30 Day Federal Funds Futures (Nov 2022)30 Day Federal Funds Futures (Nov 2022)30 Day Federal Funds Futures (Nov 2022)

30 Day Federal Funds Futures (Nov 2022)

トレードなし
スーパーチャートで確認

30 Day Federal Funds Futures (Nov 2022)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQJ202430 Day Federal Funds Futures (Apr 2024)
2024-05-0194.6700.00%0.00094.67094.670
売り
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.680+0.01%0.00594.68094.680
売り
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.7000.00%0.00094.70094.695
売り
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.715−0.01%−0.00594.72094.710
売り
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.785−0.01%−0.00594.79094.785
売り
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.8300.00%0.00094.83094.830
売り
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.890−0.01%−0.00594.89594.890
売り
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9450.00%0.00094.94594.945
売り
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.005−0.01%−0.00595.01095.005
売り
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.070−0.01%−0.00595.08095.070
売り
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.140−0.01%−0.00595.15095.140
売り
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.1850.00%0.00095.19095.185
売り
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.240−0.01%−0.01095.25095.240
売り
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.305−0.02%−0.01595.30595.305
売り
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.365−0.02%−0.02095.36595.365
売り
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.430+0.01%0.00595.43595.385
売り
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.500+0.01%0.00595.50095.500
売り
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.525+0.01%0.00595.52595.525
売り
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.580+0.01%0.00595.58095.580
売り
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.615+0.01%0.00595.61595.615
売り
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.645+0.01%0.00595.64595.645
売り
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.695+0.01%0.00595.69595.695
売り
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0295.890+0.01%0.00595.89095.890
売り
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0195.890+0.01%0.00595.89095.890
売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0195.890+0.01%0.00595.89095.890
売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0195.890+0.01%0.00595.89095.890
売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0195.890+0.01%0.00595.89095.890
売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0395.890+0.01%0.00595.89095.890
売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.810+0.01%0.00595.81095.810
売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.810+0.01%0.00595.81095.810
売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.805+0.01%0.00595.80595.805
売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.785+0.01%0.00595.78595.785
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.765+0.01%0.00595.76595.765
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.750+0.01%0.00595.75095.750
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.735+0.01%0.00595.73595.735
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.720+0.01%0.00595.72095.720
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.680+0.01%0.00595.68095.680
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.655+0.01%0.00595.65595.655
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.635+0.01%0.00595.63595.635
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.615+0.01%0.00595.61595.615
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.535+0.01%0.00595.53595.535
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.535+0.01%0.00595.53595.535
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.530+0.01%0.00595.53095.530
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.510+0.01%0.00595.51095.510
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.490+0.01%0.00595.49095.490
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.475+0.01%0.00595.47595.475
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.460+0.01%0.00595.46095.460
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.445+0.01%0.00595.44595.445
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.405+0.01%0.00595.40595.405
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.380+0.01%0.00595.38095.380
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.360+0.01%0.00595.36095.360
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.340+0.01%0.00595.34095.340
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.260+0.01%0.00595.26095.260
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.260+0.01%0.00595.26095.260
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.255+0.01%0.00595.25595.255
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.235+0.01%0.00595.23595.235
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.215+0.01%0.00595.21595.215
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.200+0.01%0.00595.20095.200
売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.185+0.01%0.00595.18595.185
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.170+0.01%0.00595.17095.170
買い