シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 売り | |
2024-09-03 | 94.685 | 0.00% | 0.000 | 94.695 | 94.680 | 売り | |
2024-10-01 | 94.790 | 0.00% | 0.000 | 94.800 | 94.785 | 買い | |
2024-11-01 | 94.950 | 0.00% | 0.000 | 94.955 | 94.940 | 買い | |
2024-12-02 | 95.080 | +0.01% | 0.005 | 95.085 | 95.065 | 買い | |
2025-01-02 | 95.215 | +0.01% | 0.010 | 95.225 | 72.375 | 買い | |
2025-02-03 | 95.360 | +0.02% | 0.015 | 95.370 | 95.330 | 買い | |
2025-03-03 | 95.520 | +0.03% | 0.025 | 95.535 | 95.480 | 買い | |
2025-04-01 | 95.605 | +0.03% | 0.030 | 95.620 | 95.565 | 買い | |
2025-05-01 | 95.730 | +0.03% | 0.030 | 95.750 | 95.680 | 買い | |
2025-06-02 | 95.870 | +0.04% | 0.040 | 95.890 | 95.810 | 強い買い | |
2025-07-01 | 95.970 | +0.04% | 0.040 | 95.990 | 95.905 | 強い買い | |
2025-08-01 | 96.045 | +0.04% | 0.040 | 96.065 | 95.980 | 買い | |
2025-09-02 | 96.145 | +0.04% | 0.040 | 96.155 | 96.110 | 買い | |
2025-10-01 | 96.195 | +0.04% | 0.040 | 96.200 | 96.195 | 買い | |
2025-11-03 | 96.260 | +0.04% | 0.040 | 96.260 | 96.255 | 買い | |
2025-12-01 | 96.330 | +0.04% | 0.040 | 96.330 | 96.260 | 買い | |
2026-01-02 | 96.375 | +0.06% | 0.055 | 96.375 | 96.320 | 買い | |
2026-02-02 | 96.420 | +0.06% | 0.055 | 96.420 | 96.420 | 買い | |
2026-03-02 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い | |
2026-04-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い | |
2026-05-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い | |
2026-06-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い | |
2026-07-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い | |
2026-08-03 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い | |
2026-09-01 | 96.400 | +0.06% | 0.055 | 96.400 | 96.400 | 買い | |
2026-10-01 | 96.400 | +0.06% | 0.055 | 96.400 | 96.400 | 買い | |
2026-11-02 | 96.395 | +0.06% | 0.055 | 96.395 | 96.395 | 買い | |
2026-12-01 | 96.375 | +0.06% | 0.055 | 96.375 | 96.375 | 買い | |
2027-01-04 | 96.355 | +0.06% | 0.055 | 96.355 | 96.355 | 買い | |
2027-02-01 | 96.340 | +0.06% | 0.055 | 96.340 | 96.340 | 買い | |
2027-03-01 | 96.325 | +0.06% | 0.055 | 96.325 | 96.325 | 買い | |
2027-04-01 | 96.310 | +0.06% | 0.055 | 96.310 | 96.310 | 買い | |
2027-05-03 | 96.270 | +0.06% | 0.055 | 96.270 | 96.270 | 買い | |
2027-06-01 | 96.245 | +0.06% | 0.055 | 96.245 | 96.245 | 買い | |
2027-07-01 | 96.225 | +0.06% | 0.055 | 96.225 | 96.225 | 買い | |
2027-08-02 | 96.205 | +0.06% | 0.055 | 96.205 | 96.205 | 買い | |
2027-09-01 | 96.125 | +0.06% | 0.055 | 96.125 | 96.125 | 買い | |
2027-10-01 | 96.125 | +0.06% | 0.055 | 96.125 | 96.125 | 買い | |
2027-11-01 | 96.120 | +0.06% | 0.055 | 96.120 | 96.120 | 買い | |
2027-12-01 | 96.100 | +0.06% | 0.055 | 96.100 | 96.100 | 買い | |
2028-01-03 | 96.080 | +0.06% | 0.055 | 96.080 | 96.080 | 買い | |
2028-02-01 | 96.065 | +0.06% | 0.055 | 96.065 | 96.065 | 買い | |
2028-03-01 | 96.050 | +0.06% | 0.055 | 96.050 | 96.050 | 買い | |
2028-04-03 | 96.035 | +0.06% | 0.055 | 96.035 | 96.035 | 買い | |
2028-05-01 | 95.995 | +0.06% | 0.055 | 95.995 | 95.995 | 買い | |
2028-06-01 | 95.970 | +0.06% | 0.055 | 95.970 | 95.970 | 買い | |
2028-07-03 | 95.950 | +0.06% | 0.055 | 95.950 | 95.950 | 買い | |
2028-08-01 | 95.930 | +0.06% | 0.055 | 95.930 | 95.930 | 買い | |
2028-09-01 | 95.850 | +0.06% | 0.055 | 95.850 | 95.850 | 買い | |
2028-10-02 | 95.850 | +0.06% | 0.055 | 95.850 | 95.850 | 買い | |
2028-11-01 | 95.845 | +0.06% | 0.055 | 95.845 | 95.845 | 買い | |
2028-12-01 | 95.825 | +0.06% | 0.055 | 95.825 | 95.825 | 買い | |
2029-01-02 | 95.805 | +0.06% | 0.055 | 95.805 | 95.805 | 買い | |
2029-02-01 | 95.790 | +0.06% | 0.055 | 95.790 | 95.790 | 買い | |
2029-03-01 | 95.775 | +0.06% | 0.055 | 95.775 | 95.775 | 買い | |
2029-04-02 | 95.760 | +0.06% | 0.055 | 95.760 | 95.760 | 買い | |
2029-05-01 | 95.720 | +0.06% | 0.055 | 95.720 | 95.720 | 買い | |
2029-06-01 | 95.695 | +0.06% | 0.055 | 95.695 | 95.695 | 買い | |
2029-07-02 | 95.675 | +0.06% | 0.055 | 95.675 | 95.675 | 買い |