取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'6 | −0.29% | −3'0 | 1038'0 | 1027'6 | 買い |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'4 | −0.24% | −2'4 | 1056'4 | 1046'2 | 買い |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'2 | −0.26% | −2'6 | 1070'0 | 1060'2 | 買い |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'6 | −0.23% | −2'4 | 1083'0 | 1073'4 | 買い |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'0 | −0.21% | −2'2 | 1093'4 | 1085'0 | 買い |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | −0.18% | −2'0 | 1090'4 | 1082'6 | 買い |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'2 | −0.09% | −1'0 | 1076'2 | 1069'4 | 買い |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1073'4 | −0.07% | −0'6 | 1079'4 | 1071'6 | 買い |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1084'4 | −0.02% | −0'2 | 1089'0 | 1084'0 | 買い |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1090'0 | +0.30% | +3'2 | 1090'0 | 1090'0 | 強い買い |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1091'6 | +0.90% | +9'6 | 1091'6 | 1091'4 | 強い買い |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'4 | +0.90% | +9'6 | 1098'4 | 1098'4 | 強い買い |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1092'6 | +0.90% | +9'6 | 1092'6 | 1092'6 | 強い買い |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'4 | +0.87% | +9'2 | 1077'4 | 1077'4 | 強い買い |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'0 | +0.14% | +1'4 | 1078'0 | 1078'0 | 買い |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'6 | +0.85% | +9'2 | 1095'6 | 1095'6 | 強い買い |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.86% | +9'2 | 1079'0 | 1079'0 | 強い買い |