シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1168'4 | +0.78% | 9'0 | 1175'0 | 1159'2 | 売り | |
2024-08-14 | 1152'6 | +0.59% | 6'6 | 1161'6 | 1143'6 | 売り | |
2024-09-13 | 1116'4 | +0.81% | 9'0 | 1120'4 | 1105'6 | 売り | |
2024-11-14 | 1119'4 | +0.77% | 8'4 | 1124'0 | 1108'6 | 売り | |
2025-01-14 | 1133'4 | +0.76% | 8'4 | 1137'2 | 1122'6 | 売り | |
2025-03-14 | 1138'6 | +0.71% | 8'0 | 1143'0 | 1128'6 | 売り | |
2025-05-14 | 1145'4 | +0.61% | 7'0 | 1150'0 | 1136'0 | 売り | |
2025-07-14 | 1153'2 | +0.57% | 6'4 | 1158'6 | 1144'4 | 売り | |
2025-08-14 | 1141'4 | +0.77% | 8'6 | 1141'4 | 1131'2 | 売り | |
2025-09-12 | 1128'0 | +0.69% | 7'6 | 1128'0 | 1128'0 | 売り | |
2025-11-14 | 1119'6 | +0.52% | 5'6 | 1124'4 | 1112'0 | 売り | |
2026-01-14 | 1123'2 | +0.99% | 11'0 | 1123'2 | 1113'4 | 売り | |
2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | 売り | |
2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | 売り | |
2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | 売り | |
2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | 売り | |
2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | 売り | |
2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | 売り | |
2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | 売り | |
2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | 中立 |