取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1016'2 | +0.54% | +5'4 | 1016'6 | 1010'4 | 中立 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'4 | +0.49% | +5'0 | 1033'6 | 1028'0 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'6 | +0.48% | +5'0 | 1049'0 | 1043'2 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'4 | +0.47% | +5'0 | 1063'4 | 1058'2 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'0 | +0.47% | +5'0 | 1075'0 | 1070'0 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1072'0 | +0.42% | +4'4 | 1072'0 | 1067'6 | 中立 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'6 | +0.38% | +4'0 | 1058'6 | 1055'2 | 中立 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1062'6 | +0.45% | +4'6 | 1062'6 | 1058'0 | 中立 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1072'6 | +0.40% | +4'2 | 1072'6 | 1068'6 | 中立 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'2 | +0.19% | +2'0 | 1071'6 | 1070'2 | 売り |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'2 | +0.16% | +1'6 | 1075'2 | 1075'2 | 売り |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | +0.16% | +1'6 | 1082'0 | 1082'0 | 売り |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'2 | +0.16% | +1'6 | 1076'2 | 1076'2 | 売り |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1062'0 | +0.09% | +1'0 | 1062'0 | 1062'0 | 売り |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'0 | +0.09% | +1'0 | 1065'4 | 1060'0 | 売り |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'2 | +0.09% | +1'0 | 1080'2 | 1080'2 | 売り |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'4 | +0.09% | +1'0 | 1063'4 | 1063'4 | 売り |