Soybean Futures (Sep 2019)Soybean Futures (Sep 2019)Soybean Futures (Sep 2019)

Soybean Futures (Sep 2019)

トレードなし
スーパーチャートで確認

Soybean Futures (Sep 2019)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZSK2024Soybean Futures (May 2024)
2024-05-141156'4−0.37%−4'21163'01152'0
売り
ZSN2024Soybean Futures (Jul 2024)
2024-07-121182'4+0.04%0'41184'01172'4
中立
ZSQ2024Soybean Futures (Aug 2024)
2024-08-141184'6−0.04%−0'41185'61176'0
中立
ZSU2024Soybean Futures (Sep 2024)
2024-09-131175'6+0.02%0'21176'21166'6
買い
ZSX2024Soybean Futures (Nov 2024)
2024-11-141178'2+0.02%0'21179'01169'6
買い
ZSF2025Soybean Futures (Jan 2025)
2025-01-141189'2+0.02%0'21190'21180'6
買い
ZSH2025Soybean Futures (Mar 2025)
2025-03-141189'0+0.02%0'21189'41181'4
買い
ZSK2025Soybean Futures (May 2025)
2025-05-141193'4+0.02%0'21194'01185'4
買い
ZSN2025Soybean Futures (Jul 2025)
2025-07-141198'0−0.13%−1'41199'21191'4
買い
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141192'4+0.19%2'21192'41192'4
買い
ZSU2025Soybean Futures (Sep 2025)
2025-09-121172'4+0.17%2'01172'41172'4
買い
ZSX2025Soybean Futures (Nov 2025)
2025-11-141163'2−0.21%−2'41165'41161'2
買い
ZSF2026Soybean Futures (Jan 2026)
2026-01-141174'0+0.19%2'21174'01174'0
買い
ZSH2026Soybean Futures (Mar 2026)
2026-03-131172'4+0.17%2'01172'41172'4
買い
ZSK2026Soybean Futures (May 2026)
2026-05-141175'2+0.19%2'21175'21175'2
買い
ZSN2026Soybean Futures (Jul 2026)
2026-07-141181'2+0.21%2'41181'21181'2
買い
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141175'2+0.21%2'41175'21175'2
買い
ZSU2026Soybean Futures (Sep 2026)
2026-09-141154'0+0.20%2'21154'01154'0
買い
ZSX2026Soybean Futures (Nov 2026)
2026-11-131142'6+0.20%2'21142'61142'6
買い
ZSN2027Soybean Futures (Jul 2027)
2027-07-141142'4+0.20%2'21142'41142'4
強い買い
ZSX2027Soybean Futures (Nov 2027)
2027-11-121107'2+0.20%2'21107'21107'2
強い買い