Wheat Futures (Dec 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 585'0 | −0.89% | −5'2 | 587'0 | 577'6 | 買い |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 604'0 | +0.12% | 0'6 | 608'6 | 602'6 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 622'6 | +0.08% | 0'4 | 627'2 | 622'2 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 648'0 | −0.12% | −0'6 | 653'0 | 648'0 | 買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 670'4 | +0.07% | 0'4 | 673'6 | 669'2 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 681'4 | +0.07% | 0'4 | 681'4 | 681'4 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 680'2 | −0.15% | −1'0 | 683'4 | 680'0 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 690'0 | +0.18% | 1'2 | 690'0 | 690'0 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 702'6 | +0.04% | 0'2 | 702'6 | 702'6 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | 買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | 買い |