小麦先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 601'0 | −0.21% | −1'2 | 603'2 | 600'0 | 買い |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 619'4 | −0.16% | −1'0 | 621'0 | 618'2 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 638'0 | −0.20% | −1'2 | 639'6 | 636'6 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 661'2 | −0.15% | −1'0 | 662'4 | 660'0 | 買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 679'0 | −0.22% | −1'4 | 680'0 | 678'0 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 687'2 | −0.11% | −0'6 | 687'2 | 687'2 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 680'0 | −0.37% | −2'4 | 680'0 | 680'0 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 687'2 | +0.81% | 5'4 | 688'0 | 681'6 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 697'6 | +0.87% | 6'0 | 700'0 | 694'0 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 704'6 | +0.75% | 5'2 | 704'6 | 699'4 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 703'0 | +0.75% | 5'2 | 703'0 | 703'0 | 買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 667'2 | +0.83% | 5'4 | 667'2 | 667'2 | 買い |