Mini-Sized KC HRW Wheat Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 581'4 | +0.04% | 0'2 | 581'4 | 581'4 | 売り |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 587'4 | +0.09% | 0'4 | 587'4 | 587'4 | 売り |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 601'4 | −0.29% | −1'6 | 601'4 | 601'4 | 売り |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 614'2 | −0.36% | −2'2 | 614'2 | 614'2 | 売り |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 620'6 | −0.44% | −2'6 | 620'6 | 620'6 | 売り |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 620'6 | −0.32% | −2'0 | 620'6 | 620'6 | 売り |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 627'0 | −0.20% | −1'2 | 627'0 | 627'0 | 売り |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 636'4 | −0.20% | −1'2 | 636'4 | 636'4 | 売り |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 636'4 | −0.20% | −1'2 | 636'4 | 636'4 | 売り |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 628'0 | −0.20% | −1'2 | 628'0 | 628'0 | 売り |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'6 | −0.21% | −1'2 | 600'6 | 600'6 | 売り |