小麦ミニ先物(当限つなぎ足)小麦ミニ先物(当限つなぎ足)小麦ミニ先物(当限つなぎ足)

小麦ミニ先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

小麦ミニ先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12518'0+1.52%+7'6518'0514'6
買い
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12527'1−1.33%−7'1532'7525'2
強い売り
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13545'7−1.11%−6'1547'0543'3
売り
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14555'1−1.31%−7'3555'1555'1
強い売り
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14567'3−0.63%−3'5567'3567'3
売り
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14584'0+0.91%+5'2584'0584'0
中立
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14601'2+0.80%+4'6601'2601'2
売り
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12614'4+0.78%+4'6614'4614'4
中立
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14619'6+0.77%+4'6619'6619'6
中立
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14613'2+0.70%+4'2613'2613'2
中立
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14620'4+0.40%+2'4620'4620'4
中立
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14634'6+0.40%+2'4634'6634'6
中立
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14646'4+0.39%+2'4646'4646'4
中立
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12649'6+0.39%+2'4649'6649'6
中立
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14637'0+0.39%+2'4637'0637'0
中立