個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	509'4	−2.16%	−11'2	522'2	507'4	強い売り
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	519'4	−1.80%	−9'4	528'4	518'5	強い売り
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'6	−1.58%	−8'4	535'4	529'3	強い売り
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	542'6	−1.45%	−8'0	542'6	542'6	強い売り
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	560'0	−1.37%	−7'6	565'6	560'0	強い売り
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	575'0	−1.25%	−7'2	575'0	575'0	強い売り
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	583'6	−1.06%	−6'2	583'6	583'6	強い売り
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	584'6	−0.51%	−3'0	584'6	584'6	強い売り
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'2	+0.46%	+2'6	596'2	596'2	売り
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'6	+0.91%	+5'4	612'6	612'6	売り
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'4	+0.89%	+5'4	624'4	624'4	売り
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'6	+0.88%	+5'4	627'6	627'6	売り
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	626'6	+0.89%	+5'4	626'6	626'6	買い

小麦ミニ先物（当限つなぎ足）