シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.811 USDT | 0.00% | 16.167 M | −0.06% | 0.811 USDT | 0.809 USDT | 71.755 K | 中立 |
CELOKRWCelo / KRW | UPBIT | 1153.0 KRW | +0.35% | 4.477 M | +37.98% | 1153.0 KRW | 1149.0 KRW | 58.717 K | 売り |
CELOUSDTCELO / TetherUS | BINANCE | 0.8108 USDT | −0.06% | 3.686 M | +4.97% | 0.8112 USDT | 0.8103 USDT | 4.376 K | 中立 |
CELOUSDTCELO / Tether USD | HTX | 0.8116 USDT | +1.53% | 1.675 M | −16.14% | 0.8238 USDT | 0.7992 USDT | 618.11 K | 中立 |
CELOUSDTCELO / USDT | MEXC | 0.8113 USDT | +0.02% | 856.467 K | +29.86% | 0.8113 USDT | 0.8103 USDT | 1.332 K | 売り |
CGLDUSDCelo / United States Dollar | COINBASE | 0.810 USD | −0.37% | 555.693 K | +112.85% | 0.811 USD | 0.810 USD | 222 | 中立 |
CELOKRWCELO / South Korean Won | BITHUMB | 1150.0000 KRW | 0.00% | 368.493 K | +90.22% | 1150.0000 KRW | 1150.0000 KRW | 0 | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8118 USDT | +0.04% | 179.04 K | −9.55% | 0.8118 USDT | 0.8102 USDT | 400 | 中立 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8102 USDT | +0.04% | 73.033 K | +2.91% | 0.8128 USDT | 0.8090 USDT | 130 | 買い |
CELOUSDTCelo / Tether | KUCOIN | 0.8110 USDT | −0.10% | 55.631 K | +0.87% | 0.8112 USDT | 0.8110 USDT | 4 | 売り |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001291 BTC | −2.79% | 33.39 K | +26.69% | 0.00001339 BTC | 0.00001283 BTC | 43.236 K | 売り |
CELOUSDCELO / US Dollar | BINANCE | 0.81592577 USD | +3.88% | 32.12 K | +35.67% | 0.82127213 USD | 0.76785881 USD | 43.227 K | 中立 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.811 USD | 0.00% | 18.804 K | +35.15% | 0.811 USD | 0.811 USD | 20 | 売り |
CGLDGBPCelo / British Pound | COINBASE | 0.650 GBP | +3.50% | 16.863 K | −47.59% | 0.655 GBP | 0.625 GBP | 20.946 K | 中立 |
CELOUSTCELO / UST | BITFINEX | 0.81666000 USDT | +4.34% | 12.869 K | +235.33% | 0.81666000 USDT | 0.77400000 USDT | 16.458 K | 中立 |
CELOUSDTCELO / TETHER | COINEX | 0.8089 USDT | −0.21% | 9.264 K | +1.72% | 0.8102 USDT | 0.8089 USDT | 22 | 売り |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | +1.33% | 8.722 K | +555.95% | 0.77 EUR | 0.72 EUR | 10.851 K | 中立 |
CELOBTCCELO / BITCOIN | COINEX | 0.0000128968 BTC | −0.02% | 7.448 K | −3.23% | 0.0000128993 BTC | 0.0000128968 BTC | 22 | 売り |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001306 BTC | −1.95% | 3.442 K | +6.70% | 0.00001326 BTC | 0.00001281 BTC | 3.684 K | 売り |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 3.042 K | +21.00% | 0.000013300 BTC | 0.000013020 BTC | 3.748 K | 売り |
CELOUSDCELO / Dollar | BITFINEX | 0.81162000 USD | +2.48% | 1.793 K | +12.05% | 0.81162000 USD | 0.77819000 USD | 1.565 K | 中立 |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001312 BTC | −1.65% | 1.655 K | +14.03% | 0.00001337 BTC | 0.00001290 BTC | 1.565 K | 中立 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8196 USDT | +4.12% | 1.639 K | −73.51% | 0.8196 USDT | 0.7675 USDT | 1.808 K | 中立 |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001332 BTC | +0.23% | 1.31 K | −9.52% | 0.00001364 BTC | 0.00001283 BTC | 1.689 K | 中立 |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | 売り |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | 売り |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8114 USDT | +0.05% | — | — | 0.8116 USDT | 0.8103 USDT | 20.016 K | 中立 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.810 USDT | 0.00% | — | — | 0.811 USDT | 0.809 USDT | 313 | 売り |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8113 USDT | +0.09% | — | — | 0.8113 USDT | 0.8097 USDT | 41.336 K | 中立 |