シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.688 USDT | −4.04% | 38.998 M | +0.72% | 0.721 USDT | 0.679 USDT | 29.124 M | 売り |
CELOUSDTCELO / TetherUS | Binance | 0.6889 USDT | −4.04% | 11.406 M | +30.67% | 0.7206 USDT | 0.6800 USDT | 8.255 M | 売り |
CELOKRWCelo / KRW | UpBit | 954.00 KRW | −4.31% | 8.866 M | +48.68% | 997.00 KRW | 938.00 KRW | 6.456 M | 売り |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6893 USDT | −4.04% | 2.543 M | +15.41% | 0.7207 USDT | 0.6800 USDT | 1.957 M | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.6890 USDT | −4.37% | 1.308 M | +15.43% | 0.7222 USDT | 0.6798 USDT | 1.615 M | 売り |
CELOKRWCELO / South Korean Won | Bithumb | 952.0000 KRW | −4.23% | 921.292 K | −4.20% | 997.0000 KRW | 939.0000 KRW | 832.541 K | 売り |
CGLDUSDCelo / US Dollar | Coinbase | 0.687 USD | −4.45% | 462.69 K | +81.71% | 0.720 USD | 0.680 USD | 248.793 K | 売り |
CELOUSDTCelo / Tether | KuCoin | 0.6893 USDT | −4.00% | 258.516 K | −42.18% | 0.7204 USDT | 0.6800 USDT | 134.541 K | 売り |
CELOUSDTCELO / USDT | MEXC | 0.6890 USDT | −4.01% | 246.067 K | +38.75% | 0.7202 USDT | 0.6803 USDT | 154.291 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.6876 USDT | −4.06% | 219.172 K | +29.57% | 0.7213 USDT | 0.6790 USDT | 163.127 K | 売り |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.899 SGD | −4.36% | 176.918 K | +54.79% | 0.943 SGD | 0.888 SGD | 128.479 K | 売り |
CELOUSDCELO / US DOLLAR | Tokenize | 0.682 USD | −3.94% | 176.867 K | +54.83% | 0.713 USD | 0.673 USD | 97.287 K | 売り |
CELOBTCCELO / Bitcoin | Binance | 0.00001020 BTC | −5.20% | 150.464 K | +121.50% | 0.00001076 BTC | 0.00001018 BTC | 130.456 K | 売り |
CELOUSDCELO / US Dollar | Binance | 0.68592501 USD | −4.42% | 143.064 K | +130.96% | 0.71642042 USD | 0.68030654 USD | 130.456 K | 売り |
CELOUSDTCELO / TETHER | CoinEx | 0.6872 USDT | −4.38% | 72.835 K | +133.15% | 0.7190 USDT | 0.6701 USDT | 38.74 K | 売り |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.689 USD | −4.04% | 29.984 K | −6.27% | 0.718 USD | 0.679 USD | 41.264 K | 売り |
CGLDGBPCelo / British Pound | Coinbase | 0.534 GBP | −3.78% | 13.301 K | +991.94% | 0.556 GBP | 0.534 GBP | 6.32 K | 売り |
CELOUSDTCELO / TetherUS | Binance.US | 0.6958 USDT | −2.41% | 11.901 K | +44.68% | 0.7177 USDT | 0.6853 USDT | 8.574 K | 売り |
CGLDEURCelo / Euro | Coinbase | 0.64 EUR | −3.03% | 9.947 K | −36.37% | 0.66 EUR | 0.63 EUR | 3.299 K | 売り |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000102081 BTC | −5.25% | 7.132 K | −6.16% | 0.0000107732 BTC | 0.0000101765 BTC | 5.603 K | 売り |
CELOUSDCELO / Dollar | Bitfinex | 0.68352000 USD | −4.59% | 5.252 K | +853.62% | 0.71950000 USD | 0.68352000 USD | 4.288 K | 売り |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001029 BTC | −4.72% | 4.954 K | +225.72% | 0.00001071 BTC | 0.00001024 BTC | 2.007 K | 売り |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001021 BTC | −5.11% | 4.862 K | +978.93% | 0.00001072 BTC | 0.00001021 BTC | 4.288 K | 売り |
CELOUSTCELO / UST | Bitfinex | 0.68688000 USDT | −3.56% | 4.71 K | +201.97% | 0.71950000 USDT | 0.68352000 USDT | 1.718 K | 売り |
CELOBTCCelo / BTC | UpBit | 0.000010240 BTC | −4.30% | 3.538 K | −7.34% | 0.000010240 BTC | 0.000010240 BTC | 387 | 売り |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001016 BTC | −4.51% | 904 | −16.51% | 0.00001073 BTC | 0.00001014 BTC | 130 | 売り |
CELOUSDTCelo / Tether | HitBTC | 0.80769 USDT | −7.65% | 3 | 0.00% | 0.80769 USDT | 0.80769 USDT | 2 | 買い |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.688 USDT | −4.04% | — | — | 0.721 USDT | 0.679 USDT | 1.262 M | 売り |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6888 USDT | −4.01% | — | — | 0.7205 USDT | 0.6796 USDT | 4.176 M | 売り |
CELOUSDTCELO / TETHER | WOO X | 0.6889 USDT | −4.12% | — | — | 0.7203 USDT | 0.6800 USDT | 1.923 M | 売り |