シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.638 USDT | −1.85% | 66.802 M | −22.54% | 0.656 USDT | 0.628 USDT | 34.528 M | 買い |
CELOUSDTCELO / TetherUS | Binance | 0.6364 USDT | −2.00% | 10.935 M | −25.38% | 0.6556 USDT | 0.6281 USDT | 5.251 M | 買い |
CELOKRWCelo / KRW | UpBit | 838.30 KRW | −2.38% | 5.807 M | −44.88% | 868.10 KRW | 828.40 KRW | 3.676 M | 買い |
CELOUSDTCELO / Tether USD | HTX | 0.6384 USDT | +1.40% | 1.383 M | −0.72% | 0.6557 USDT | 0.6263 USDT | 1.51 M | 買い |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6377 USDT | −1.82% | 1.262 M | −9.61% | 0.6549 USDT | 0.6280 USDT | 774.95 K | 買い |
CGLDUSDCelo / US Dollar | Coinbase | 0.638 USD | −1.69% | 557.1 K | −5.78% | 0.655 USD | 0.628 USD | 216.926 K | 買い |
CELOKRWCELO / South Korean Won | Bithumb | 841.0000 KRW | −2.21% | 554.247 K | −40.88% | 866.0000 KRW | 827.0000 KRW | 288.719 K | 買い |
CELOUSDTCELO / USDT | MEXC | 0.6384 USDT | −1.66% | 453.517 K | −59.80% | 0.6556 USDT | 0.6286 USDT | 141.282 K | 買い |
CELOUSDTCelo / Tether | KuCoin | 0.6379 USDT | −1.83% | 412.709 K | −30.45% | 0.6564 USDT | 0.6286 USDT | 185.181 K | 買い |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.6394 USDT | −1.36% | 208.026 K | −27.50% | 0.6562 USDT | 0.6280 USDT | 100.778 K | 買い |
CELOUSDCELO / US DOLLAR | Tokenize | 0.631 USD | −1.71% | 145.281 K | +11.39% | 0.648 USD | 0.621 USD | 49.985 K | 買い |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.808 SGD | −1.70% | 144.829 K | +11.24% | 0.830 SGD | 0.795 SGD | 63.998 K | 買い |
CELOBTCCELO / Bitcoin | Binance | 0.00000973 BTC | −1.42% | 133.267 K | −3.78% | 0.00000995 BTC | 0.00000959 BTC | 59.499 K | 買い |
CELOUSDCELO / US Dollar | Binance | 0.63707902 USD | −1.93% | 128.186 K | −3.51% | 0.65526760 USD | 0.62933712 USD | 59.499 K | 買い |
CELOUSDTCELO / TETHER | CoinEx | 0.6364 USDT | −1.79% | 62.331 K | −32.88% | 0.6534 USDT | 0.6301 USDT | 9.379 K | 買い |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.639 USD | −1.84% | 20.943 K | −78.91% | 0.654 USD | 0.630 USD | 16.015 K | 買い |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000096940 BTC | −2.12% | 6.929 K | −31.59% | 0.0000099131 BTC | 0.0000096246 BTC | 4.596 K | 買い |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00000969 BTC | −2.32% | 4.681 K | +74.77% | 0.00000987 BTC | 0.00000961 BTC | 2.435 K | 買い |
CELOUSDTCELO / TetherUS | Binance.US | 0.6474 USDT | −0.40% | 3.857 K | +16.27% | 0.6570 USDT | 0.6305 USDT | 732 | 買い |
CGLDEURCelo / Euro | Coinbase | 0.57 EUR | −3.39% | 2.883 K | +1.49% | 0.58 EUR | 0.56 EUR | 1.106 K | 買い |
CELOUSTCELO / UST | Bitfinex | 0.63471000 USDT | −2.17% | 2.72 K | −84.91% | 0.64964000 USDT | 0.63056000 USDT | 801 | 買い |
CGLDGBPCelo / British Pound | Coinbase | 0.476 GBP | −2.46% | 2.637 K | −61.77% | 0.485 GBP | 0.475 GBP | 213 | 買い |
CELOBTCCelo / BTC | UpBit | 0.000009680 BTC | +2.22% | 1.808 K | +37.31% | 0.000009750 BTC | 0.000009680 BTC | 2 K | 買い |
CELOUSDCELO / Dollar | Bitfinex | 0.63090000 USD | −3.18% | 1.012 K | −98.38% | 0.65637000 USD | 0.63090000 USD | 726 | 買い |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00000963 BTC | −2.53% | 547 | −99.12% | 0.00000997 BTC | 0.00000963 BTC | 726 | 買い |
CELOBTCCelo / Bitcoin | KuCoin | 0.00000965 BTC | −1.23% | 464 | −71.29% | 0.00000995 BTC | 0.00000955 BTC | 132 | 買い |
CELOUSDCCelo / USD Coin | HitBTC | 0.55938 USDC | +35.70% | 19 | 0.00% | 0.55938 USDC | 0.55938 USDC | 33 | 買い |
CELOUSDTCelo / Tether | HitBTC | 0.63445 USDT | −1.02% | 0 | 0.00% | 0.63445 USDT | 0.63445 USDT | 0 | 中立 |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6385 USDT | −1.66% | — | — | 0.6557 USDT | 0.6282 USDT | 3.39 M | 買い |
CELOUSDTCELO / TETHER | WOO X | 0.6380 USDT | −1.69% | — | — | 0.6558 USDT | 0.6281 USDT | 1.478 M | 買い |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.638 USDT | −1.69% | — | — | 0.656 USDT | 0.628 USDT | 1.48 M | 買い |