Chiliz

トレードなし
スーパーチャートで確認

Chiliz 取引所

すべてのご利用可能な市場の Chiliz の暗号資産レートを取得。以下の表では、CHZの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0.05797 USDT+4.98%13.13 M−36.76%0.05877 USDT0.05439 USDT233.8 M
売り
CHZBTCChiliz / BitcoinHitBTC0.0000006004 BTC+4.91%5.28 M+0.84%0.0000006084 BTC0.0000005640 BTC95.11 M
売り
CHZUSDChiliz / US DollarHitBTC0.0580193972 USD+4.93%5.25 M+1.22%0.0588309233 USD0.0543777168 USD95.11 M
売り
CHZUSDTChiliz / TetherUSBinance0.0580 USDT+4.88%4.05 M−35.13%0.0588 USDT0.0545 USDT71.96 M
売り
CHZUSDTChiliz / USDTMEXC0.05806 USDT+5.10%2.39 M−34.27%0.05878 USDT0.05441 USDT42.61 M
売り
CHZUSDTChiliz / Tether USDHTX0.057993 USDT+3.72%1.99 M−17.25%0.058806 USDT0.055486 USDT9.17 M
強い売り
CHZKRWChiliz / KRWUpBit89.500 KRW+4.56%1.05 M−38.10%90.380 KRW84.190 KRW17.75 M
売り
CHZUSDTChiliz / Tether USWhiteBIT0.058009 USDT+4.97%783.52 K−22.72%0.058774 USDT0.054479 USDT13.96 M
売り
CHZTRYChiliz / Turkish LiraBinance2.097 TRY+4.95%775.59 K−21.18%2.128 TRY1.971 TRY13.8 M
売り
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0.05796 USDT+4.92%679.77 K−35.10%0.05876 USDT0.05440 USDT12.1 M
売り
CHZUSDTChiliz / TetherHitBTC0.0580245 USDT+5.03%460.96 K−8.16%0.0586138 USDT0.0543964 USDT8.19 M
売り
CHZUSDCChiliz / USDCCoinbase0.0580 USDC+5.07%301 K−16.68%0.0588 USDC0.0545 USDC5.35 M
売り
CHZUSDChiliz / US DollarCoinbase0.0580 USD+5.07%300.14 K−16.92%0.0588 USD0.0545 USD5.36 M
売り
CHZBTCChiliz / BitcoinBinance0.00000060 BTC+3.45%224.46 K−33.06%0.00000061 BTC0.00000056 BTC4 M
売り
CHZUSDChiliz / US DollarBinance0.05790222 USD+3.56%220.71 K−28.35%0.05900049 USD0.05411620 USD4 M
売り
CHZUSDTCHILIZ / USD TETHERKCEX0.0579 USDT+5.08%217.39 K−14.95%0.0588 USDT0.0544 USDT3.88 M
売り
CHZUSDTChiliz / TetherKuCoin0.05805 USDT+5.01%207.39 K−22.29%0.05879 USDT0.05455 USDT3.68 M
売り
CHZUSDTCHILIZ / TETHERCoinEx0.058291 USDT+5.28%171.6 K+18.03%0.059416 USDT0.054537 USDT2.79 M
売り
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0.0777 SGD+5.06%126.42 K−26.49%0.0786 SGD0.0730 SGD170.74 K
売り
CHZUSDCHILIZ / US DOLLARTokenize0.0574 USD+5.09%126.25 K−26.57%0.0581 USD0.0540 USD126.16 K
売り
CHZUSDCChiliz / USD CoinBinance0.0584 USDC+5.80%90.36 K+288.44%0.0588 USDC0.0545 USDC1.6 M
売り
CHZEURChiliz / EuroCoinbase0.0563 EUR+5.23%57.84 K−44.05%0.0567 EUR0.0528 EUR1.03 M
売り
CHZEURChiliz / EuroBitvavo0.056459 EUR+5.54%50.55 K−28.89%0.057038 EUR0.052856 EUR878.1 K
売り
CHZEURChiliz / EuroBitstamp0.05663 EUR+5.95%37.6 K−29.01%0.05691 EUR0.05304 EUR649.99 K
売り
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0.05798 USDC+5.59%29.16 K−51.72%0.05858 USDC0.05471 USDC450.89 K
売り
CHZGBPChiliz / British PoundCoinbase0.0470 GBP+5.38%21.26 K−22.19%0.0470 GBP0.0440 GBP355.8 K
売り
CHZTRYChiliz / Turkish liraWhiteBIT2.099 TRY+5.32%15.73 K−18.16%2.116 TRY1.969 TRY281.56 K
売り
CHZBNBChiliz / Binance CoinBinance0.0000947 BNB−0.84%14.64 K+45.05%0.0000956 BNB0.0000908 BNB257.74 K
強い売り
CHZUSDTChiliz / TetherCoinbase0.0581 USDT+5.83%11.99 K+49.52%0.0587 USDT0.0546 USDT129.86 K
売り
CHZUSDChiliz / U.S. dollarBitstamp0.05840 USD+6.36%11.56 K−64.88%0.05875 USD0.05472 USD204.91 K
売り
CHZUSDChiliz / USDCrypto.com0.05827 USD+5.52%8.78 K−31.15%0.05875 USD0.05460 USD154.64 K
売り
CHZBTCCHILIZ / BITCOINCoinEx0.0000006051 BTC+6.53%6.51 K+10.03%0.0000006124 BTC0.0000005588 BTC116.07 K
売り
CHZUSDTChiliz / TetherCrypto.com0.05843 USDT+5.93%1.93 K+262.53%0.05872 USDT0.05457 USDT33.49 K
売り
CHZBTCChiliz / BitcoinKuCoin0.0000006012 BTC+5.57%1.44 K+8.56%0.0000006049 BTC0.0000005649 BTC25.49 K
売り
CHZBTCChiliz / BitcoinWhiteBIT0.0000006022 BTC+5.26%1.14 K−60.74%0.0000006023 BTC0.0000005668 BTC21.26 K
売り
CHZBTCChiliz / BTCUpBit0.000000590 BTC0.00%566−10.65%0.000000590 BTC0.000000590 BTC496
売り
CHZUSDTChiliz / TetherUSBinance.US0.0550 USDT−5.34%222+3.50%0.0550 USDT0.0547 USDT2.42 K
強い売り
CHZUSDCChiliz / USD CoinHitBTC0.04937 USDC−13.31%13+202,822.88%0.05088 USDC0.04684 USDC255
売り
CHZETHChiliz / EthereumHitBTC0.000020248 ETH−0.02%5+4,118.26%0.000020248 ETH0.000019127 ETH93
売り
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0.05792 USDT+4.98%0.05871 USDT0.05441 USDT105.12 K
売り
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0.05801 USDT+4.98%0.05878 USDT0.05443 USDT292.33 M
売り
CHZUSDTCHILIZ / TETHERWOO X0.05805 USDT+5.14%0.05877 USDT0.05448 USDT15.68 M
売り
CHZWCRO_427581.USDchiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0.0549 USD−0.34%0.0551 USD0.0537 USD271
売り
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0.6014 WCRO+5.72%0.6014 WCRO0.5689 WCRO5 K
買い