シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12215 USDT | +0.35% | 42.281 M | +72.26% | 0.12245 USDT | 0.12115 USDT | 5.202 M | 買い |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12231 USDT | +0.42% | 15.897 M | +76.81% | 0.12251 USDT | 0.12123 USDT | 1.645 M | 買い |
CHZKRWChiliz / KRW | UPBIT | 171.60 KRW | +0.29% | 7.47 M | +290.58% | 172.40 KRW | 170.00 KRW | 1.857 M | 中立 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122282 USDT | +0.42% | 2.416 M | +28.67% | 0.122548 USDT | 0.121204 USDT | 348.193 K | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.122363 USDT | −1.94% | 2.399 M | +27.88% | 0.125141 USDT | 0.121308 USDT | 6.861 M | 買い |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.957 TRY | +0.33% | 1.457 M | +123.36% | 3.965 TRY | 3.926 TRY | 127.103 K | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1222939 USDT | +0.43% | 1.19 M | +21.07% | 0.1224783 USDT | 0.1212052 USDT | 171.976 K | 買い |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1222 USD | +0.25% | 569.323 K | +146.85% | 0.1224 USD | 0.1213 USD | 110.038 K | 買い |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.954 TRY | +0.38% | 558.225 K | +71.42% | 3.969 TRY | 3.922 TRY | 111.923 K | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.12224 USDT | +0.14% | 333.477 K | +119.88% | 0.12243 USDT | 0.12127 USDT | 30.103 K | 買い |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000193 BTC | 0.00% | 253.943 K | +410.84% | 0.00000194 BTC | 0.00000193 BTC | 17.424 K | 買い |
CHZUSDChiliz / US Dollar | BINANCE | 0.12187126 USD | −0.08% | 250.487 K | +404.22% | 0.12282095 USD | 0.12180278 USD | 17.424 K | 買い |
CHZEURChiliz / Euro | BINANCE | 0.11368 EUR | +0.41% | 199.151 K | +94.72% | 0.11381 EUR | 0.11263 EUR | 16.965 K | 買い |
CHZEURChiliz / Euro | COINBASE | 0.1136 EUR | +0.35% | 197.59 K | +725.25% | 0.1137 EUR | 0.1126 EUR | 84.701 K | 買い |
CHZUSDTChiliz / Tether | COINBASE | 0.1213 USDT | −0.49% | 181.219 K | +148.76% | 0.1224 USDT | 0.1213 USDT | 26.509 K | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.12226 USDT | +0.39% | 180.004 K | −4.59% | 0.12251 USDT | 0.12131 USDT | 4.247 K | 買い |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000193 BTC | −0.52% | 115.425 K | +45.62% | 0.00000194 BTC | 0.00000193 BTC | 14.306 K | 買い |
CHZGBPChiliz / British Pound | COINBASE | 0.0973 GBP | +0.31% | 102.231 K | +532.71% | 0.0975 GBP | 0.0968 GBP | 57.919 K | 買い |
CHZBRLChiliz / BRL | BINANCE | 0.6223 BRL | −0.37% | 92.943 K | +362.36% | 0.6246 BRL | 0.6183 BRL | 5.312 K | 買い |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002070 BNB | −0.24% | 31.426 K | +125.83% | 0.0002075 BNB | 0.0002070 BNB | 3.354 K | 中立 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122057 USDT | +0.25% | 11.863 K | −42.44% | 0.122183 USDT | 0.121272 USDT | 407 | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12132 USDT | −1.61% | 2.726 K | +6.01% | 0.12147 USDT | 0.12132 USDT | 94 | 買い |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019349 BTC | +0.07% | 2.621 K | +17.06% | 0.0000019349 BTC | 0.0000019213 BTC | 341 | 買い |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.121790 USDC | −0.36% | 2.242 K | +2.71% | 0.122204 USDC | 0.121786 USDC | 325 | 買い |
CHZEURChiliz / Euro | BITSTAMP | 0.11355 EUR | +1.27% | 2.238 K | −43.00% | 0.11876 EUR | 0.11355 EUR | 17.954 K | 買い |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019487 BTC | +1.26% | 2.066 K | +119.16% | 0.0000019487 BTC | 0.0000019260 BTC | 59 | 買い |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12463 USDC | +3.96% | 650 | 0.00% | 0.12463 USDC | 0.12463 USDC | 5.212 K | 買い |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12336 USD | +2.10% | 643 | −78.67% | 0.12804 USD | 0.12308 USD | 5.079 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11611 USDT | −1.09% | 391 | — | 0.12863 USDT | 0.11611 USDT | 1.697 K | 中立 |
CHZBTCChiliz / BTC | UPBIT | 0.000001940 BTC | +3.74% | 340 | +195.86% | 0.000001950 BTC | 0.000001940 BTC | 2.735 K | 買い |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | 中立 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019054 BTC | +0.93% | 0 | 0.00% | 0.0000019054 BTC | 0.0000019054 BTC | 2 | 中立 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1219339771 USD | +1.47% | 0 | 0.00% | 0.1219339771 USD | 0.1219339771 USD | 2 | 買い |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12155 FDUSD | −0.22% | 0 | — | 0.12242 FDUSD | 0.12155 FDUSD | 9.3 K | 中立 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1231 USD | +2.30% | — | — | 0.1280 USD | 0.1203 USD | 31.344 K | 買い |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000400591 WETH | +4.44% | — | — | 0.0000407320 WETH | 0.0000385481 WETH | 250.584 K | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12234 USDT | +0.42% | — | — | 0.12250 USDT | 0.12124 USDT | 2.148 M | 買い |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1232100588 USDT | +3.26% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.687 K | 買い |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003928 WETH | +5.18% | — | — | 0.00004065 WETH | 0.00003734 WETH | 3.272 K | 買い |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1210 USD | +3.13% | — | — | 0.1275 USD | 0.1173 USD | 407 | 買い |