シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11852 USDT | +0.62% | 32.278 M | −22.07% | 0.11968 USDT | 0.11528 USDT | 96.605 M | 売り |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11857 USDT | +0.64% | 13.951 M | +0.81% | 0.11973 USDT | 0.11528 USDT | 42.084 M | 売り |
CHZKRWChiliz / KRW | UPBIT | 164.60 KRW | +0.30% | 3.337 M | −22.38% | 165.50 KRW | 160.50 KRW | 15.349 M | 売り |
CHZUSDTChiliz / Tether USD | HTX | 0.118785 USDT | +0.73% | 2.353 M | −3.44% | 0.119867 USDT | 0.115569 USDT | 13.588 M | 売り |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118561 USDT | +0.67% | 2.077 M | −12.51% | 0.119755 USDT | 0.115317 USDT | 6.34 M | 売り |
CHZUSDTChiliz / Tether | HITBTC | 0.1188369 USDT | +0.92% | 1.161 M | −4.22% | 0.1195955 USDT | 0.1155076 USDT | 3.673 M | 売り |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.830 TRY | +0.66% | 855.909 K | −18.47% | 3.861 TRY | 3.727 TRY | 2.141 M | 売り |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.830 TRY | +0.82% | 538.186 K | −16.56% | 3.863 TRY | 3.720 TRY | 1.581 M | 売り |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | −1.10% | 389.182 K | −1.66% | 0.00000181 BTC | 0.00000176 BTC | 285.891 K | 強い売り |
CHZUSDChiliz / US Dollar | BINANCE | 0.11848653 USD | +0.23% | 382.617 K | −4.84% | 0.11946760 USD | 0.11547555 USD | 285.891 K | 売り |
CHZUSDTChiliz / Tether | KUCOIN | 0.11852 USDT | +0.56% | 256.535 K | +28.53% | 0.11970 USDT | 0.11538 USDT | 647.435 K | 売り |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1190 USD | +0.93% | 234.554 K | −16.19% | 0.1197 USD | 0.1154 USD | 409.149 K | 売り |
CHZUSDTChiliz / USDT | MEXC | 0.11862 USDT | +0.69% | 169.202 K | −53.47% | 0.11965 USDT | 0.11545 USDT | 736.251 K | 売り |
CHZEURChiliz / Euro | BINANCE | 0.10949 EUR | +0.92% | 137.18 K | −11.57% | 0.11022 EUR | 0.10629 EUR | 332.888 K | 売り |
CHZEURChiliz / Euro | COINBASE | 0.1094 EUR | +0.83% | 56.574 K | −9.16% | 0.1101 EUR | 0.1063 EUR | 132.101 K | 売り |
CHZUSDTChiliz / Tether | COINBASE | 0.1185 USDT | +0.34% | 49.782 K | −63.62% | 0.1194 USDT | 0.1154 USDT | 104.232 K | 売り |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | −1.10% | 38.237 K | −34.35% | 0.00000181 BTC | 0.00000176 BTC | 76.825 K | 強い売り |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002060 BNB | −0.72% | 36.406 K | +0.03% | 0.0002074 BNB | 0.0002020 BNB | 60.256 K | 売り |
CHZBRLChiliz / BRL | BINANCE | 0.6098 BRL | +1.36% | 31.308 K | −4.65% | 0.6127 BRL | 0.5971 BRL | 33.927 K | 売り |
CHZGBPChiliz / British Pound | COINBASE | 0.0943 GBP | +1.73% | 18.268 K | −74.17% | 0.0943 GBP | 0.0916 GBP | 7.337 K | 売り |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118802 USDT | +0.69% | 6.597 K | −47.46% | 0.119606 USDT | 0.115598 USDT | 16.477 K | 売り |
CHZEURChiliz / Euro | BITSTAMP | 0.10958 EUR | +0.97% | 4.081 K | −38.30% | 0.10958 EUR | 0.10745 EUR | 22.789 K | 売り |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | 買い |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11867 USD | +0.53% | 2.293 K | −82.17% | 0.11867 USD | 0.11665 USD | 14.406 K | 売り |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017929 BTC | −1.59% | 2.228 K | +1.08% | 0.0000018239 BTC | 0.0000017617 BTC | 7.048 K | 売り |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118556 USDC | +0.60% | 2.145 K | −1.73% | 0.119476 USDC | 0.115773 USDC | 6.92 K | 売り |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017818 BTC | −0.86% | 1.904 K | −48.19% | 0.0000018118 BTC | 0.0000017600 BTC | 7.624 K | 強い売り |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12020 USDT | +2.53% | 1.086 K | −1.22% | 0.12020 USDT | 0.11545 USDT | 3.767 K | 中立 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | 売り |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | 売り |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | 買い |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | 0.00% | 351 | +952.33% | 0.000001790 BTC | 0.000001740 BTC | 2.381 K | 売り |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | 売り |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11877 FDUSD | +0.76% | 0 | — | 0.11987 FDUSD | 0.11554 FDUSD | 535.865 K | 売り |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11858 USDT | +0.64% | — | — | 0.11973 USDT | 0.11535 USDT | 16.201 M | 売り |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1172446323 USDT | −0.85% | — | — | 0.1179272250 USDT | 0.1172446323 USDT | 400 | 売り |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1185 USD | +0.85% | — | — | 0.1201 USD | 0.1167 USD | 6.794 K | 売り |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000388519 WETH | −2.59% | — | — | 0.0000400118 WETH | 0.0000388519 WETH | 57.762 K | 強い売り |