シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11957 USDT | +1.42% | 33.779 M | −28.66% | 0.12030 USDT | 0.11469 USDT | 238.503 M | 買い |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11968 USDT | +1.44% | 11.501 M | −13.17% | 0.12039 USDT | 0.11475 USDT | 86.554 M | 買い |
CHZKRWChiliz / KRW | UPBIT | 169.30 KRW | +2.17% | 4.355 M | +1.18% | 170.00 KRW | 162.60 KRW | 31.568 M | 中立 |
CHZUSDTChiliz / Tether USD | HTX | 0.119677 USDT | +0.79% | 2.377 M | −14.63% | 0.120079 USDT | 0.118483 USDT | 3.016 M | 中立 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119614 USDT | +1.36% | 2.234 M | −16.70% | 0.120396 USDT | 0.114740 USDT | 15.83 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1195858 USDT | +1.49% | 1.235 M | −27.46% | 0.1201752 USDT | 0.1148070 USDT | 8.947 M | 買い |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.884 TRY | +1.49% | 694.217 K | −19.24% | 3.907 TRY | 3.715 TRY | 5.202 M | 買い |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.884 TRY | +1.17% | 395.122 K | −23.03% | 3.915 TRY | 3.722 TRY | 2.827 M | 買い |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1197 USD | +1.35% | 314.593 K | −31.09% | 0.1203 USD | 0.1149 USD | 2.29 M | 買い |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000193 BTC | −3.50% | 263.333 K | −65.75% | 0.00000202 BTC | 0.00000191 BTC | 2.006 M | 中立 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11906500 USD | +0.60% | 262.368 K | −65.46% | 0.12023798 USD | 0.11469843 USD | 2.006 M | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.11969 USDT | +1.46% | 222.528 K | +14.97% | 0.12031 USDT | 0.11478 USDT | 1.67 M | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.11967 USDT | +1.42% | 147.496 K | −42.99% | 0.12039 USDT | 0.11478 USDT | 932.673 K | 買い |
CHZEURChiliz / Euro | COINBASE | 0.1105 EUR | +0.64% | 113.755 K | +30.89% | 0.1119 EUR | 0.1070 EUR | 940.43 K | 買い |
CHZEURChiliz / Euro | BINANCE | 0.11129 EUR | +1.11% | 108.434 K | −20.33% | 0.11220 EUR | 0.10690 EUR | 744.563 K | 買い |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000194 BTC | −2.51% | 92.94 K | −32.76% | 0.00000202 BTC | 0.00000191 BTC | 608.994 K | 中立 |
CHZUSDTChiliz / Tether | COINBASE | 0.1190 USDT | +1.02% | 76.794 K | −37.14% | 0.1202 USDT | 0.1151 USDT | 638.197 K | 買い |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002061 BNB | −2.04% | 37.901 K | −21.78% | 0.0002139 BNB | 0.0002033 BNB | 295.663 K | 売り |
CHZGBPChiliz / British Pound | COINBASE | 0.0950 GBP | +0.96% | 32.415 K | −23.96% | 0.0955 GBP | 0.0915 GBP | 273.204 K | 買い |
CHZBRLChiliz / BRL | BINANCE | 0.6100 BRL | −0.18% | 27.056 K | −13.79% | 0.6189 BRL | 0.5912 BRL | 195.647 K | 買い |
CHZEURChiliz / Euro | BITSTAMP | 0.11050 EUR | +0.41% | 14.936 K | +67.01% | 0.11050 EUR | 0.10811 EUR | 119.224 K | 買い |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11895 USD | +0.34% | 8.622 K | +405.87% | 0.11895 USD | 0.11817 USD | 55.967 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119642 USDT | +1.45% | 8.515 K | −31.26% | 0.120046 USDT | 0.114856 USDT | 65.031 K | 買い |
CHZBTCChiliz / BTC | UPBIT | 0.000001930 BTC | −4.46% | 4.912 K | +271.38% | 0.000001960 BTC | 0.000001930 BTC | 36.482 K | 中立 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11980 USDT | +0.45% | 2.511 K | −58.17% | 0.12017 USDT | 0.11466 USDT | 9.2 K | 中立 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119220 USDC | +0.81% | 2.252 K | +4.39% | 0.119873 USDC | 0.114026 USDC | 15.9 K | 買い |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019292 BTC | −3.38% | 2.181 K | +0.98% | 0.0000020205 BTC | 0.0000019048 BTC | 15.636 K | 中立 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | 強い買い |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019428 BTC | −3.42% | 888 | −43.81% | 0.0000020242 BTC | 0.0000019053 BTC | 5.185 K | 中立 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | 中立 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | 売り |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | 売り |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | 中立 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11967 FDUSD | +1.40% | 0 | — | 0.12032 FDUSD | 0.11484 FDUSD | 860.983 K | 中立 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000389324 WETH | −1.67% | — | — | 0.0000404139 WETH | 0.0000389324 WETH | 185.591 K | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11963 USDT | +1.43% | — | — | 0.12040 USDT | 0.11478 USDT | 44.372 M | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | 買い |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1156 USD | −2.25% | — | — | 0.1182 USD | 0.1156 USD | 21 | 中立 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 買い |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003886 WETH | −1.49% | — | — | 0.00003945 WETH | 0.00003886 WETH | 181 | 買い |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1197 USD | +1.04% | — | — | 0.1217 USD | 0.1167 USD | 22.168 K | 買い |