シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11501 USDT | +1.83% | 26.453 M | −19.22% | 0.11605 USDT | 0.11257 USDT | 44.548 M | 売り |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11514 USDT | +1.91% | 10.786 M | −10.56% | 0.11609 USDT | 0.11263 USDT | 17.574 M | 売り |
CHZKRWChiliz / KRW | UPBIT | 165.30 KRW | +1.41% | 2.446 M | −49.31% | 166.80 KRW | 162.40 KRW | 5.511 M | 売り |
CHZUSDTChiliz / Tether USD | HTX | 0.115203 USDT | +2.82% | 2.083 M | −16.80% | 0.116165 USDT | 0.111281 USDT | 9.438 M | 売り |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.115056 USDT | +1.77% | 1.83 M | −9.49% | 0.116099 USDT | 0.112603 USDT | 3.189 M | 売り |
CHZUSDTChiliz / Tether | HITBTC | 0.1150729 USDT | +1.84% | 879.372 K | −23.17% | 0.1159465 USDT | 0.1128907 USDT | 2.03 M | 売り |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.756 TRY | +1.57% | 503.11 K | −11.64% | 3.787 TRY | 3.684 TRY | 652.258 K | 売り |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.769 TRY | +1.98% | 412.388 K | −22.61% | 3.800 TRY | 3.686 TRY | 695.289 K | 売り |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1152 USD | +2.04% | 305.078 K | −20.49% | 0.1160 USD | 0.1128 USD | 1.176 M | 売り |
CHZUSDTChiliz / Tether | COINBASE | 0.1151 USDT | +1.86% | 153.345 K | +49.27% | 0.1161 USDT | 0.1128 USDT | 191.649 K | 売り |
CHZUSDTChiliz / USDT | MEXC | 0.11514 USDT | +1.89% | 124.823 K | −14.37% | 0.11603 USDT | 0.11275 USDT | 58.838 K | 売り |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | +0.56% | 113.458 K | −52.10% | 0.00000181 BTC | 0.00000177 BTC | 135.524 K | 売り |
CHZEURChiliz / Euro | BINANCE | 0.10784 EUR | +1.86% | 111.511 K | −18.10% | 0.10866 EUR | 0.10560 EUR | 161.232 K | 売り |
CHZUSDChiliz / US Dollar | BINANCE | 0.11502976 USD | +1.39% | 102.317 K | −55.53% | 0.11596485 USD | 0.11241235 USD | 135.524 K | 売り |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000180 BTC | +0.56% | 95.181 K | −26.41% | 0.00000181 BTC | 0.00000177 BTC | 173.655 K | 売り |
CHZUSDTChiliz / Tether | KUCOIN | 0.11508 USDT | +1.87% | 86.678 K | −13.32% | 0.11610 USDT | 0.11270 USDT | 140.56 K | 売り |
CHZEURChiliz / Euro | COINBASE | 0.1076 EUR | +1.70% | 50.862 K | −23.29% | 0.1083 EUR | 0.1063 EUR | 77.672 K | 売り |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001921 BNB | +1.00% | 38.548 K | +46.88% | 0.0001928 BNB | 0.0001888 BNB | 123.852 K | 売り |
CHZGBPChiliz / British Pound | COINBASE | 0.0914 GBP | +2.70% | 23.946 K | −33.19% | 0.0914 GBP | 0.0899 GBP | 14.157 K | 売り |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | 中立 |
CHZBRLChiliz / BRL | BINANCE | 0.5936 BRL | +1.47% | 13.916 K | −64.70% | 0.5959 BRL | 0.5825 BRL | 23.491 K | 売り |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114939 USDT | +1.59% | 13.841 K | +14.52% | 0.115897 USDT | 0.112895 USDT | 5.304 K | 売り |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | 売り |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017972 BTC | +1.23% | 3.976 K | +173.76% | 0.0000018053 BTC | 0.0000017708 BTC | 28.693 K | 売り |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | 売り |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | +1.24% | 2.734 K | +39.95% | 0.11545 USDT | 0.11090 USDT | 13.593 K | 売り |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017927 BTC | +0.07% | 2.134 K | −3.12% | 0.0000018147 BTC | 0.0000017727 BTC | 3.751 K | 売り |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.115263 USDC | +1.80% | 2.102 K | −1.82% | 0.115789 USDC | 0.113010 USDC | 3.827 K | 売り |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | 売り |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | 売り |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | 売り |
CHZUSDChiliz / US Dollar | HITBTC | 0.1151819806 USD | −7.48% | 0 | 0.00% | 0.1151819806 USD | 0.1151819806 USD | 2 | 売り |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018002 BTC | −3.74% | 0 | 0.00% | 0.0000018002 BTC | 0.0000018002 BTC | 2 | 売り |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11497 FDUSD | +1.74% | 0 | — | 0.11600 FDUSD | 0.11296 FDUSD | 154.531 K | 売り |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003480 WETH | −4.88% | — | — | 0.00003658 WETH | 0.00003480 WETH | 0.995 K | 強い売り |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1153 USD | −3.14% | — | — | 0.1190 USD | 0.1153 USD | 115 | 売り |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 買い |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000350527 WETH | −0.87% | — | — | 0.0000351600 WETH | 0.0000350527 WETH | 5.489 K | 売り |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | 売り |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1160 USD | +0.73% | — | — | 0.1160 USD | 0.1144 USD | 626 | 売り |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11516 USDT | +1.84% | — | — | 0.11607 USDT | 0.11267 USDT | 5.605 M | 売り |