取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.14935 | +0.05% | +0.00055 | 1.15030 | 1.14755 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15110 | +0.05% | +0.00055 | 1.15230 | 1.14880 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15335 | +0.05% | +0.00055 | 1.15335 | 1.15190 | 売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15485 | +0.05% | +0.00060 | 1.15485 | 1.15485 | 買い |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15660 | +0.05% | +0.00060 | 1.15770 | 1.15455 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16160 | +0.06% | +0.00070 | 1.16205 | 1.16160 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16620 | +0.06% | +0.00075 | 1.16660 | 1.16590 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17035 | +0.09% | +0.00100 | 1.17035 | 1.16925 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17415 | +0.10% | +0.00115 | 1.17415 | 1.17415 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17795 | +0.11% | +0.00125 | 1.17795 | 1.17795 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18175 | +0.12% | +0.00140 | 1.18175 | 1.18175 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18545 | +0.13% | +0.00155 | 1.18545 | 1.18545 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18900 | +0.14% | +0.00170 | 1.18900 | 1.18900 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19270 | +0.16% | +0.00185 | 1.19270 | 1.19270 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19630 | +0.16% | +0.00195 | 1.19630 | 1.19630 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19985 | +0.18% | +0.00215 | 1.19985 | 1.19985 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20340 | +0.19% | +0.00230 | 1.20340 | 1.20340 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20680 | +0.20% | +0.00245 | 1.20680 | 1.20680 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21045 | +0.22% | +0.00260 | 1.21045 | 1.21045 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21395 | +0.22% | +0.00270 | 1.21395 | 1.21395 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21750 | +0.23% | +0.00285 | 1.21750 | 1.21750 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22100 | +0.25% | +0.00300 | 1.22100 | 1.22100 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22455 | +0.26% | +0.00315 | 1.22455 | 1.22455 | 売り |