Euro FX Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.05750 | −0.16% | −0.00165 | 1.05910 | 1.05690 | 売り |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05885 | −0.16% | −0.00165 | 1.06040 | 1.05870 | 中立 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.06025 | −0.18% | −0.00190 | 1.06205 | 1.06025 | 買い |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.06205 | −0.15% | −0.00160 | 1.06360 | 1.06145 | 売り |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.06530 | +0.69% | 0.00725 | 1.06530 | 1.06530 | 強い買い |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06910 | +0.68% | 0.00725 | 1.06910 | 1.06375 | 中立 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.07490 | +0.67% | 0.00715 | 1.07490 | 1.06825 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.08065 | +0.65% | 0.00695 | 1.08065 | 1.07645 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.08615 | +0.63% | 0.00680 | 1.08615 | 1.08615 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.09170 | +0.62% | 0.00675 | 1.09170 | 1.09170 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09720 | +0.61% | 0.00660 | 1.09720 | 1.09720 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.10265 | +0.59% | 0.00645 | 1.10265 | 1.10265 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10745 | +0.58% | 0.00635 | 1.10745 | 1.10745 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11230 | +0.57% | 0.00625 | 1.11230 | 1.11230 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11715 | +0.55% | 0.00615 | 1.11715 | 1.11715 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12195 | +0.54% | 0.00605 | 1.12195 | 1.12195 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12680 | +0.53% | 0.00595 | 1.12680 | 1.12680 | 中立 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13180 | +0.52% | 0.00580 | 1.13180 | 1.13180 | 中立 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13680 | +0.50% | 0.00570 | 1.13680 | 1.13680 | 中立 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14165 | +0.49% | 0.00560 | 1.14165 | 1.14165 | 中立 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14645 | +0.48% | 0.00550 | 1.14645 | 1.14645 | 中立 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15115 | +0.47% | 0.00540 | 1.15115 | 1.15115 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15610 | +0.46% | 0.00525 | 1.15610 | 1.15610 | 買い |