Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)

Euro FX Futures (Jan 2025)

トレードなし
スーパーチャートで確認

Euro FX Futures (Jan 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.05750−0.16%−0.001651.059101.05690
売り
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.05885−0.16%−0.001651.060401.05870
中立
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.06025−0.18%−0.001901.062051.06025
買い
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.06205−0.15%−0.001601.063601.06145
売り
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.06530+0.69%0.007251.065301.06530
強い買い
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.06910+0.68%0.007251.069101.06375
中立
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.07490+0.67%0.007151.074901.06825
売り
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.08065+0.65%0.006951.080651.07645
中立
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.08615+0.63%0.006801.086151.08615
売り
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.09170+0.62%0.006751.091701.09170
中立
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.09720+0.61%0.006601.097201.09720
中立
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.10265+0.59%0.006451.102651.10265
中立
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.10745+0.58%0.006351.107451.10745
中立
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.11230+0.57%0.006251.112301.11230
中立
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.11715+0.55%0.006151.117151.11715
中立
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.12195+0.54%0.006051.121951.12195
中立
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.12680+0.53%0.005951.126801.12680
中立
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.13180+0.52%0.005801.131801.13180
中立
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.13680+0.50%0.005701.136801.13680
中立
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14165+0.49%0.005601.141651.14165
中立
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14645+0.48%0.005501.146451.14645
中立
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.15115+0.47%0.005401.151151.15115
中立
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.15610+0.46%0.005251.156101.15610
買い