Euro FX Futures (Mar 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07300 | 0.00% | 0.00000 | 1.07370 | 1.06960 | 売り |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07420 | −0.04% | −0.00040 | 1.07565 | 1.07110 | 売り |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07700 | +0.10% | 0.00110 | 1.07700 | 1.07300 | 中立 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07775 | +0.17% | 0.00180 | 1.07775 | 1.07775 | 買い |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07880 | −0.03% | −0.00030 | 1.07990 | 1.07595 | 売り |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08500 | +0.08% | 0.00090 | 1.08500 | 1.08080 | 中立 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08680 | −0.26% | −0.00285 | 1.08785 | 1.08680 | 売り |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09295 | −0.17% | −0.00190 | 1.09295 | 1.09295 | 売り |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10010 | +0.19% | 0.00205 | 1.10010 | 1.10010 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10530 | +0.18% | 0.00200 | 1.10530 | 1.10530 | 売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11055 | +0.18% | 0.00205 | 1.11055 | 1.11055 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11570 | +0.18% | 0.00200 | 1.11570 | 1.11570 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12080 | +0.18% | 0.00200 | 1.12080 | 1.12080 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12590 | +0.18% | 0.00200 | 1.12590 | 1.12590 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13100 | +0.18% | 0.00200 | 1.13100 | 1.13100 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13610 | +0.18% | 0.00200 | 1.13610 | 1.13610 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14120 | +0.18% | 0.00200 | 1.14120 | 1.14120 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14630 | +0.17% | 0.00200 | 1.14630 | 1.14630 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15140 | +0.17% | 0.00200 | 1.15140 | 1.15140 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15670 | +0.17% | 0.00195 | 1.15670 | 1.15670 | 中立 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16200 | +0.17% | 0.00200 | 1.16200 | 1.16200 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16710 | +0.17% | 0.00200 | 1.16710 | 1.16710 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17220 | +0.17% | 0.00200 | 1.17220 | 1.17220 | 強い買い |