Euro FX Futures (Mar 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04615 | +0.30% | 0.00315 | 1.04620 | 1.04040 | 買い |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04740 | +0.29% | 0.00300 | 1.04785 | 1.04180 | 買い |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04885 | +0.28% | 0.00295 | 1.04905 | 1.04465 | 強い買い |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04785 | +1.37% | 0.01420 | 1.04785 | 1.04785 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05260 | +0.30% | 0.00315 | 1.05265 | 1.04730 | 買い |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05485 | +1.37% | 0.01430 | 1.05500 | 1.04395 | 買い |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06345 | +0.29% | 0.00310 | 1.06345 | 1.06345 | 買い |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06595 | +1.38% | 0.01450 | 1.06640 | 1.06250 | 買い |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07140 | +1.38% | 0.01460 | 1.07140 | 1.06450 | 買い |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07680 | +1.38% | 0.01465 | 1.07680 | 1.07680 | 買い |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08225 | +1.39% | 0.01480 | 1.08225 | 1.08225 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08745 | +1.38% | 0.01485 | 1.08745 | 1.08745 | 買い |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09250 | +1.38% | 0.01490 | 1.09250 | 1.09250 | 買い |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09750 | +1.38% | 0.01490 | 1.09750 | 1.09750 | 買い |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10255 | +1.38% | 0.01500 | 1.10255 | 1.10255 | 買い |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10755 | +1.37% | 0.01500 | 1.10755 | 1.10755 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11280 | +1.37% | 0.01505 | 1.11280 | 1.11280 | 買い |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11800 | +1.37% | 0.01510 | 1.11800 | 1.11800 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12300 | +1.36% | 0.01510 | 1.12300 | 1.12300 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12805 | +1.36% | 0.01515 | 1.12805 | 1.12805 | 買い |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13290 | +1.36% | 0.01520 | 1.13290 | 1.13290 | 買い |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13805 | +1.35% | 0.01515 | 1.13805 | 1.13805 | 買い |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14310 | +1.35% | 0.01525 | 1.14310 | 1.14310 | 強い買い |