Euro FX Futures (Mar 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17555 | +0.04% | +0.00050 | 1.17865 | 1.17255 | 買い |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17745 | +0.00% | +0.00005 | 1.17960 | 1.17500 | 買い |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17910 | −0.01% | −0.00010 | 1.18295 | 1.17665 | 買い |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18130 | +0.06% | +0.00075 | 1.18130 | 1.18130 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18440 | −0.02% | −0.00020 | 1.18805 | 1.18215 | 買い |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18935 | −0.01% | −0.00015 | 1.19000 | 1.18880 | 買い |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19300 | −0.08% | −0.00090 | 1.19300 | 1.19300 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19660 | −0.09% | −0.00105 | 1.19660 | 1.19660 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20130 | +0.03% | +0.00040 | 1.20130 | 1.20130 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20495 | +0.03% | +0.00040 | 1.20495 | 1.20495 | 買い |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20855 | +0.02% | +0.00030 | 1.20855 | 1.20855 | 買い |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21190 | +0.02% | +0.00025 | 1.21190 | 1.21190 | 買い |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21520 | +0.02% | +0.00025 | 1.21520 | 1.21520 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21860 | +0.01% | +0.00015 | 1.21860 | 1.21860 | 買い |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22200 | +0.01% | +0.00015 | 1.22200 | 1.22200 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22525 | +0.00% | +0.00005 | 1.22525 | 1.22525 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22850 | 0.00% | 0.00000 | 1.22850 | 1.22850 | 買い |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23170 | 0.00% | 0.00000 | 1.23170 | 1.23170 | 買い |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23505 | −0.01% | −0.00010 | 1.23505 | 1.23505 | 買い |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23835 | −0.01% | −0.00015 | 1.23835 | 1.23835 | 買い |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24160 | −0.02% | −0.00020 | 1.24160 | 1.24160 | 買い |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24490 | −0.02% | −0.00020 | 1.24490 | 1.24490 | 買い |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24815 | −0.02% | −0.00030 | 1.24815 | 1.24815 | 中立 |