シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07215 | −0.30% | −0.00320 | 1.07665 | 1.07170 | 売り | |
2024-08-19 | 1.07425 | −0.26% | −0.00280 | 1.07805 | 1.07425 | 売り | |
2024-09-16 | 1.07610 | −0.23% | −0.00245 | 1.07995 | 1.07475 | 売り | |
2024-10-11 | 1.07985 | +0.03% | 0.00035 | 1.07985 | 1.07985 | 買い | |
2024-12-16 | 1.08090 | −0.22% | −0.00240 | 1.08445 | 1.07975 | 売り | |
2025-03-17 | 1.08710 | −0.10% | −0.00105 | 1.08750 | 1.08710 | 強い売り | |
2025-06-16 | 1.09265 | +0.01% | 0.00010 | 1.09265 | 1.09265 | 売り | |
2025-09-15 | 1.09685 | 0.00% | 0.00000 | 1.09685 | 1.09680 | 売り | |
2025-12-15 | 1.10100 | −0.01% | −0.00015 | 1.10110 | 1.10100 | 売り | |
2026-03-16 | 1.10520 | −0.02% | −0.00025 | 1.10520 | 1.10520 | 売り | |
2026-06-15 | 1.10935 | −0.04% | −0.00040 | 1.10935 | 1.10935 | 売り | |
2026-09-14 | 1.11310 | −0.05% | −0.00055 | 1.11310 | 1.11310 | 売り | |
2026-12-14 | 1.11685 | −0.06% | −0.00065 | 1.11685 | 1.11685 | 売り | |
2027-03-15 | 1.12055 | −0.07% | −0.00080 | 1.12055 | 1.12055 | 売り | |
2027-06-14 | 1.12430 | −0.08% | −0.00090 | 1.12430 | 1.12430 | 売り | |
2027-09-13 | 1.12805 | −0.09% | −0.00100 | 1.12805 | 1.12805 | 売り | |
2027-12-13 | 1.13175 | −0.10% | −0.00115 | 1.13175 | 1.13175 | 売り | |
2028-03-13 | 1.13550 | −0.11% | −0.00125 | 1.13550 | 1.13550 | 売り | |
2028-06-16 | 1.13940 | −0.12% | −0.00140 | 1.13940 | 1.13940 | 売り | |
2028-09-18 | 1.14325 | −0.13% | −0.00150 | 1.14325 | 1.14325 | 売り | |
2028-12-18 | 1.14700 | −0.14% | −0.00165 | 1.14700 | 1.14700 | 売り | |
2029-03-19 | 1.15070 | −0.16% | −0.00180 | 1.15070 | 1.15070 | 売り | |
2029-06-15 | 1.15430 | −0.16% | −0.00190 | 1.15430 | 1.15430 | — |