Euro FX Futures (May 2022)Euro FX Futures (May 2022)Euro FX Futures (May 2022)

Euro FX Futures (May 2022)

トレードなし
スーパーチャートで確認

Euro FX Futures (May 2022)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07215−0.30%−0.003201.076651.07170
売り
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07425−0.26%−0.002801.078051.07425
売り
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07610−0.23%−0.002451.079951.07475
売り
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.07985+0.03%0.000351.079851.07985
買い
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08090−0.22%−0.002401.084451.07975
売り
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08710−0.10%−0.001051.087501.08710
強い売り
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09265+0.01%0.000101.092651.09265
売り
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.096850.00%0.000001.096851.09680
売り
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10100−0.01%−0.000151.101101.10100
売り
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10520−0.02%−0.000251.105201.10520
売り
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10935−0.04%−0.000401.109351.10935
売り
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.11310−0.05%−0.000551.113101.11310
売り
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11685−0.06%−0.000651.116851.11685
売り
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.12055−0.07%−0.000801.120551.12055
売り
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12430−0.08%−0.000901.124301.12430
売り
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12805−0.09%−0.001001.128051.12805
売り
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.13175−0.10%−0.001151.131751.13175
売り
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13550−0.11%−0.001251.135501.13550
売り
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.13940−0.12%−0.001401.139401.13940
売り
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.14325−0.13%−0.001501.143251.14325
売り
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14700−0.14%−0.001651.147001.14700
売り
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.15070−0.16%−0.001801.150701.15070
売り
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.15430−0.16%−0.001901.154301.15430