Euro FX Futures (Jun 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17365 | +0.19% | +0.00220 | 1.17645 | 1.17200 | 売り |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17595 | +0.18% | +0.00210 | 1.17820 | 1.17390 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17740 | +0.15% | +0.00175 | 1.18070 | 1.17545 | 中立 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17935 | +0.14% | +0.00160 | 1.17935 | 1.17935 | 売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18320 | +0.17% | +0.00205 | 1.18600 | 1.18110 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18940 | +0.27% | +0.00320 | 1.19000 | 1.18860 | 買い |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19400 | +0.27% | +0.00325 | 1.19400 | 1.19400 | 買い |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19780 | +0.27% | +0.00320 | 1.19885 | 1.19780 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19825 | +0.44% | +0.00525 | 1.19825 | 1.19825 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20190 | +0.44% | +0.00530 | 1.20190 | 1.20190 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20560 | +0.45% | +0.00540 | 1.20560 | 1.20560 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20895 | +0.46% | +0.00550 | 1.20895 | 1.20895 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21225 | +0.47% | +0.00565 | 1.21225 | 1.21225 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21570 | +0.48% | +0.00585 | 1.21570 | 1.21570 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21910 | +0.49% | +0.00600 | 1.21910 | 1.21910 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22235 | +0.50% | +0.00610 | 1.22235 | 1.22235 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22565 | +0.51% | +0.00625 | 1.22565 | 1.22565 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22885 | +0.52% | +0.00640 | 1.22885 | 1.22885 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23225 | +0.53% | +0.00655 | 1.23225 | 1.23225 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23555 | +0.55% | +0.00670 | 1.23555 | 1.23555 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23885 | +0.56% | +0.00685 | 1.23885 | 1.23885 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24210 | +0.56% | +0.00695 | 1.24210 | 1.24210 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24540 | +0.58% | +0.00715 | 1.24540 | 1.24540 | 強い売り |