Euro FX Futures (Jun 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17165 | −0.25% | −0.00290 | 1.17340 | 1.16570 | 売り |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17405 | −0.24% | −0.00285 | 1.17560 | 1.16825 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17595 | −0.23% | −0.00275 | 1.17775 | 1.16980 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17715 | −0.30% | −0.00360 | 1.17715 | 1.17250 | 強い売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18050 | −0.30% | −0.00355 | 1.18210 | 1.17540 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18560 | −0.27% | −0.00320 | 1.18560 | 1.18150 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19000 | −0.26% | −0.00305 | 1.19000 | 1.18440 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19675 | +0.16% | +0.00190 | 1.19700 | 1.19640 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20030 | +0.16% | +0.00195 | 1.20030 | 1.20030 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20385 | +0.17% | +0.00200 | 1.20385 | 1.20385 | 買い |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20740 | +0.17% | +0.00205 | 1.20740 | 1.20740 | 買い |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21075 | +0.17% | +0.00210 | 1.21075 | 1.21075 | 買い |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21400 | +0.18% | +0.00215 | 1.21400 | 1.21400 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21745 | +0.19% | +0.00225 | 1.21745 | 1.21745 | 買い |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22080 | +0.18% | +0.00225 | 1.22080 | 1.22080 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22410 | +0.19% | +0.00235 | 1.22410 | 1.22410 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22735 | +0.20% | +0.00240 | 1.22735 | 1.22735 | 買い |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23055 | +0.20% | +0.00250 | 1.23055 | 1.23055 | 買い |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23395 | +0.21% | +0.00255 | 1.23395 | 1.23395 | 買い |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23720 | +0.21% | +0.00260 | 1.23720 | 1.23720 | 買い |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24050 | +0.22% | +0.00270 | 1.24050 | 1.24050 | 買い |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24375 | +0.22% | +0.00275 | 1.24375 | 1.24375 | 買い |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24705 | +0.23% | +0.00285 | 1.24705 | 1.24705 | 強い買い |