個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17075 | −0.20% | −0.00240 | 1.17075 | 1.16665 | 買い |
| 6EK2026Euro FX Futures (May 2026) | 2026-05-18 | 1.18160 | −0.03% | −0.00035 | 1.18385 | 1.18145 | 買い |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18330 | −0.01% | −0.00015 | 1.18565 | 1.18255 | 買い |
| 6EN2026Euro FX Futures (Jul 2026) | 2026-07-13 | 1.18480 | +0.06% | +0.00070 | 1.18480 | 1.18315 | 買い |
| 6EQ2026Euro FX Futures (Aug 2026) | 2026-08-17 | 1.18640 | +0.06% | +0.00070 | 1.18640 | 1.18640 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18750 | −0.02% | −0.00025 | 1.18950 | 1.18750 | 買い |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19140 | +0.06% | +0.00075 | 1.19140 | 1.18985 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19480 | +0.06% | +0.00070 | 1.19480 | 1.19250 | 買い |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19785 | +0.06% | +0.00070 | 1.19785 | 1.19785 | 買い |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20080 | +0.06% | +0.00075 | 1.20080 | 1.20080 | 買い |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20370 | +0.06% | +0.00070 | 1.20370 | 1.20370 | 買い |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20665 | +0.06% | +0.00075 | 1.20665 | 1.20665 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20970 | +0.07% | +0.00080 | 1.20970 | 1.20970 | 買い |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21275 | +0.07% | +0.00090 | 1.21275 | 1.21275 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21565 | +0.08% | +0.00095 | 1.21565 | 1.21565 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21855 | +0.08% | +0.00100 | 1.21855 | 1.21855 | 買い |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22135 | +0.09% | +0.00105 | 1.22135 | 1.22135 | 買い |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22435 | +0.09% | +0.00110 | 1.22435 | 1.22435 | 買い |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22730 | +0.10% | +0.00120 | 1.22730 | 1.22730 | 買い |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23020 | +0.10% | +0.00125 | 1.23020 | 1.23020 | 買い |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23310 | +0.11% | +0.00135 | 1.23310 | 1.23310 | 買い |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23600 | +0.11% | +0.00140 | 1.23600 | 1.23600 | 買い |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.23895 | +0.12% | +0.00150 | 1.23895 | 1.23895 | 買い |
| 6EH2031Euro FX Futures (Mar 2031) | 2031-03-17 | 1.24185 | +0.12% | +0.00155 | 1.24185 | 1.24185 | 買い |