取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16030 | +0.01% | +0.00010 | 1.16250 | 1.15885 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16270 | +0.01% | +0.00015 | 1.16480 | 1.16135 | 売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16430 | +0.01% | +0.00010 | 1.16650 | 1.16350 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16600 | +0.01% | +0.00010 | 1.16805 | 1.16465 | 売り |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16755 | +0.01% | +0.00010 | 1.16755 | 1.16755 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17095 | −0.00% | −0.00005 | 1.17095 | 1.17095 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17545 | 0.00% | 0.00000 | 1.17645 | 1.17445 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17935 | −0.00% | −0.00005 | 1.17935 | 1.17935 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18285 | −0.01% | −0.00010 | 1.18285 | 1.18285 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18640 | −0.01% | −0.00010 | 1.18640 | 1.18640 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18990 | −0.01% | −0.00010 | 1.18990 | 1.18990 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19335 | −0.01% | −0.00015 | 1.19335 | 1.19335 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19660 | −0.01% | −0.00015 | 1.19660 | 1.19660 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20000 | −0.01% | −0.00015 | 1.20000 | 1.20000 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20335 | −0.02% | −0.00020 | 1.20335 | 1.20335 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20665 | −0.01% | −0.00015 | 1.20665 | 1.20665 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20990 | −0.01% | −0.00015 | 1.20990 | 1.20990 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21305 | −0.01% | −0.00015 | 1.21305 | 1.21305 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21640 | −0.02% | −0.00020 | 1.21640 | 1.21640 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21965 | −0.02% | −0.00020 | 1.21965 | 1.21965 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22290 | −0.02% | −0.00020 | 1.22290 | 1.22290 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22615 | −0.02% | −0.00025 | 1.22615 | 1.22615 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22940 | −0.02% | −0.00025 | 1.22940 | 1.22940 | 売り |