シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-17 | 1.06745 | −0.62% | −0.00665 | 1.07455 | 1.06695 | 強い売り | |
2024-07-15 | 1.06900 | −0.60% | −0.00645 | 1.07570 | 1.06860 | 強い売り | |
2024-08-19 | 1.07155 | −0.53% | −0.00570 | 1.07720 | 1.07090 | 強い売り | |
2024-09-16 | 1.07215 | −0.61% | −0.00655 | 1.07920 | 1.07165 | 強い売り | |
2024-10-11 | 1.07990 | −0.70% | −0.00765 | 1.07990 | 1.07990 | 売り | |
2024-12-16 | 1.07690 | −0.60% | −0.00645 | 1.08365 | 1.07690 | 強い売り | |
2025-03-17 | 1.08205 | −0.56% | −0.00605 | 1.08800 | 1.08195 | 強い売り | |
2025-06-16 | 1.09205 | −0.04% | −0.00040 | 1.09205 | 1.09205 | 売り | |
2025-09-15 | 1.09640 | −0.66% | −0.00725 | 1.09640 | 1.09640 | 売り | |
2025-12-15 | 1.10040 | −0.64% | −0.00710 | 1.10040 | 1.10040 | 売り | |
2026-03-16 | 1.10435 | −0.63% | −0.00700 | 1.10435 | 1.10435 | 売り | |
2026-06-15 | 1.10830 | −0.62% | −0.00690 | 1.10830 | 1.10830 | 売り | |
2026-09-14 | 1.11205 | −0.61% | −0.00680 | 1.11205 | 1.11205 | 強い売り | |
2026-12-14 | 1.11575 | −0.60% | −0.00675 | 1.11575 | 1.11575 | 強い売り | |
2027-03-15 | 1.11945 | −0.59% | −0.00670 | 1.11945 | 1.11945 | 強い売り | |
2027-06-14 | 1.12320 | −0.59% | −0.00665 | 1.12320 | 1.12320 | 強い売り | |
2027-09-13 | 1.12690 | −0.58% | −0.00660 | 1.12690 | 1.12690 | 強い売り | |
2027-12-13 | 1.13065 | −0.57% | −0.00650 | 1.13065 | 1.13065 | 強い売り | |
2028-03-13 | 1.13435 | −0.57% | −0.00650 | 1.13435 | 1.13435 | 強い売り | |
2028-06-16 | 1.13825 | −0.56% | −0.00640 | 1.13825 | 1.13825 | 強い売り | |
2028-09-18 | 1.14205 | −0.56% | −0.00640 | 1.14205 | 1.14205 | 強い売り | |
2028-12-18 | 1.14580 | −0.55% | −0.00630 | 1.14580 | 1.14580 | 強い売り | |
2029-03-19 | 1.14950 | −0.54% | −0.00625 | 1.14950 | 1.14950 | 売り |