個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.58135 | +0.36% | +0.00210 | 0.58135 | 0.57825 | 売り |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58375 | +0.45% | +0.00260 | 0.58385 | 0.57970 | 売り |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58275 | −1.06% | −0.00625 | 0.58950 | 0.58275 | 強い売り |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58395 | −1.08% | −0.00635 | 0.58395 | 0.58395 | 強い売り |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58470 | −1.09% | −0.00645 | 0.58470 | 0.58470 | 強い売り |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0.58430 | −1.11% | −0.00655 | 0.58430 | 0.58430 | 強い売り |