シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
6NU2024New Zealand Dollar Futures (Sep 2024) | 2024-09-16 | 0.60875 | −0.53% | −0.00325 | 0.61285 | 0.60760 | 売り |
6NZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-16 | 0.60790 | −0.65% | −0.00400 | 0.61220 | 0.60790 | 売り |
6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.61170 | −0.15% | −0.00090 | 0.61170 | 0.61170 | 中立 |
6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.61150 | −0.14% | −0.00085 | 0.61150 | 0.61150 | 中立 |
6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.61120 | −0.14% | −0.00085 | 0.61120 | 0.61120 | 売り |
6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.61095 | −0.13% | −0.00080 | 0.61095 | 0.61095 | — |