Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3130 | +0.49% | 0.0355 | 7.3180 | 7.2795 | 買い |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3055 | +0.47% | 0.0340 | 7.3095 | 7.2760 | 強い買い |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2975 | +0.48% | 0.0345 | 7.3035 | 7.2630 | 買い |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2870 | +0.48% | 0.0350 | 7.2870 | 7.2870 | 強い買い |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2735 | +0.48% | 0.0350 | 7.2735 | 7.2735 | 強い買い |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2625 | +0.48% | 0.0350 | 7.2625 | 7.2395 | 強い買い |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2510 | +0.49% | 0.0350 | 7.2510 | 7.2510 | 強い買い |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2365 | +0.49% | 0.0355 | 7.2365 | 7.2365 | 強い買い |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2245 | +0.49% | 0.0355 | 7.2245 | 7.2245 | 強い買い |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2130 | +0.50% | 0.0360 | 7.2130 | 7.2130 | 買い |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1985 | +0.50% | 0.0360 | 7.1985 | 7.1985 | 強い買い |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1870 | +0.51% | 0.0365 | 7.1870 | 7.1700 | 強い買い |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1725 | +0.52% | 0.0370 | 7.1725 | 7.1725 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1495 | +0.53% | 0.0375 | 7.1495 | 7.1495 | 強い買い |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1115 | +0.54% | 0.0385 | 7.1115 | 7.1115 | 強い買い |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0740 | +0.56% | 0.0395 | 7.0740 | 7.0740 | 強い買い |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0365 | +0.58% | 0.0405 | 7.0365 | 7.0365 | 強い買い |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9985 | +0.59% | 0.0410 | 6.9985 | 6.9985 | 強い買い |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9610 | +0.61% | 0.0425 | 6.9610 | 6.9610 | 強い買い |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9235 | +0.63% | 0.0435 | 6.9235 | 6.9235 | 買い |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8855 | +0.64% | 0.0440 | 6.8855 | 6.8855 | 強い買い |