シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2735 | −0.05% | −0.0035 | 7.2800 | 7.2735 | 買い | |
2024-08-19 | 7.2550 | −0.04% | −0.0030 | 7.2600 | 7.2550 | 買い | |
2024-09-16 | 7.2390 | −0.06% | −0.0045 | 7.2475 | 7.2385 | 買い | |
2024-10-14 | 7.2285 | −0.03% | −0.0020 | 7.2285 | 7.2285 | 買い | |
2024-11-18 | 7.2095 | −0.03% | −0.0025 | 7.2095 | 7.2095 | 買い | |
2024-12-16 | 7.1910 | −0.08% | −0.0055 | 7.1945 | 7.1910 | 買い | |
2025-01-13 | 7.1800 | −0.04% | −0.0030 | 7.1800 | 7.1800 | 買い | |
2025-02-18 | 7.1625 | −0.04% | −0.0030 | 7.1625 | 7.1625 | 買い | |
2025-03-17 | 7.1500 | +0.02% | 0.0015 | 7.1500 | 7.1500 | 買い | |
2025-04-14 | 7.1355 | −0.04% | −0.0030 | 7.1355 | 7.1355 | 買い | |
2025-05-19 | 7.1200 | −0.04% | −0.0030 | 7.1200 | 7.1200 | 買い | |
2025-06-16 | 7.1080 | −0.04% | −0.0025 | 7.1080 | 7.1080 | 買い | |
2025-07-14 | 7.0955 | −0.04% | −0.0030 | 7.0955 | 7.0955 | — | |
2025-09-15 | 7.0675 | −0.04% | −0.0030 | 7.0675 | 7.0675 | 買い | |
2025-12-15 | 7.0270 | −0.04% | −0.0030 | 7.0270 | 7.0270 | 買い | |
2026-03-16 | 6.9865 | −0.05% | −0.0035 | 6.9865 | 6.9865 | 買い | |
2026-06-15 | 6.9465 | −0.04% | −0.0030 | 6.9465 | 6.9465 | 強い買い | |
2026-09-14 | 6.9060 | −0.05% | −0.0035 | 6.9060 | 6.9060 | 強い買い | |
2026-12-14 | 6.8655 | −0.05% | −0.0035 | 6.8655 | 6.8655 | 強い買い | |
2027-03-15 | 6.8255 | −0.05% | −0.0035 | 6.8255 | 6.8255 | 買い | |
2027-06-14 | 6.7850 | −0.05% | −0.0035 | 6.7850 | 6.7850 | 買い |