取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CNHX2025^{Offshore Chinese Renminbi (CNH) Futures (Nov 2025)}	2025-11-17	7.1240	+0.08%	+0.0060	7.1240	7.1185	買い
CNHZ2025^{Offshore Chinese Renminbi (CNH) Futures (Dec 2025)}	2025-12-15	7.1110	+0.08%	+0.0055	7.1110	7.1060	買い
CNHF2026^{Offshore Chinese Renminbi (CNH) Futures (Jan 2026)}	2026-01-20	7.0955	+0.08%	+0.0055	7.0955	7.0955	買い
CNHG2026^{Offshore Chinese Renminbi (CNH) Futures (Feb 2026)}	2026-02-13	7.0850	+0.08%	+0.0055	7.0850	7.0850	買い
CNHH2026^{Offshore Chinese Renminbi (CNH) Futures (Mar 2026)}	2026-03-16	7.0725	+0.08%	+0.0055	7.0725	7.0720	買い
CNHM2026^{Offshore Chinese Renminbi (CNH) Futures (Jun 2026)}	2026-06-15	7.0365	+0.08%	+0.0055	7.0365	7.0365	買い
CNHU2026^{Offshore Chinese Renminbi (CNH) Futures (Sep 2026)}	2026-09-14	7.0045	+0.09%	+0.0060	7.0045	7.0045	買い
CNHZ2026^{Offshore Chinese Renminbi (CNH) Futures (Dec 2026)}	2026-12-14	6.9755	+0.10%	+0.0070	6.9755	6.9755	買い
CNHH2027^{Offshore Chinese Renminbi (CNH) Futures (Mar 2027)}	2027-03-15	6.9460	+0.11%	+0.0075	6.9460	6.9460	買い
CNHM2027^{Offshore Chinese Renminbi (CNH) Futures (Jun 2027)}	2027-06-14	6.9165	+0.12%	+0.0080	6.9165	6.9165	買い
CNHU2027^{Offshore Chinese Renminbi (CNH) Futures (Sep 2027)}	2027-09-13	6.8870	+0.13%	+0.0090	6.8870	6.8870	買い
CNHZ2027^{Offshore Chinese Renminbi (CNH) Futures (Dec 2027)}	2027-12-13	6.8220	0.00%	0.0000	6.8220	6.8220	売り

Offshore Chinese Renminbi (CNH) Futures (Sep 2026)