取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1160 | +0.04% | +0.0030 | 7.1175 | 7.1120 | 買い |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1030 | +0.04% | +0.0030 | 7.1045 | 7.0980 | 買い |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0875 | +0.04% | +0.0030 | 7.0875 | 7.0875 | 買い |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0775 | +0.04% | +0.0030 | 7.0775 | 7.0775 | 買い |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0655 | +0.04% | +0.0030 | 7.0670 | 7.0650 | 買い |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 売り |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0320 | +0.04% | +0.0030 | 7.0320 | 7.0320 | 買い |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0015 | +0.04% | +0.0030 | 7.0015 | 7.0015 | 買い |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9735 | +0.04% | +0.0030 | 6.9735 | 6.9735 | 買い |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9450 | +0.04% | +0.0025 | 6.9450 | 6.9450 | 買い |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9165 | +0.04% | +0.0025 | 6.9165 | 6.9165 | 買い |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8880 | +0.03% | +0.0020 | 6.8880 | 6.8880 | 買い |