個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	強い売り
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0190	−0.15%	−0.0105	7.0300	7.0170	強い売り
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0055	−0.20%	−0.0140	7.0055	7.0055	強い売り
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9960	−0.16%	−0.0110	7.0075	6.9940	強い売り
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9660	−0.09%	−0.0060	6.9725	6.9660	強い売り
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9405	0.00%	0.0000	6.9405	6.9405	売り
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9120	−0.17%	−0.0115	6.9120	6.9120	強い売り
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8835	−0.17%	−0.0115	6.8835	6.8835	強い売り
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8900	+0.52%	+0.0355	6.8900	6.8900	買い
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8260	−0.18%	−0.0120	6.8260	6.8260	強い売り

Offshore Chinese Renminbi (CNH) Futures (Jan 2026)