個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	強い売り
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0235	+0.06%	+0.0045	7.0235	7.0185	売り
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0090	−0.15%	−0.0105	7.0090	7.0055	強い売り
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0010	+0.06%	+0.0045	7.0010	6.9965	売り
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9630	+0.01%	+0.0010	6.9635	6.9630	売り
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9310	−0.14%	−0.0095	6.9405	6.9310	強い売り
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9025	−0.14%	−0.0095	6.9025	6.9025	強い売り
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8740	−0.14%	−0.0095	6.8740	6.8740	強い売り
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8455	−0.13%	−0.0090	6.8900	6.8455	強い売り
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8170	−0.13%	−0.0090	6.8170	6.8170	強い売り

Offshore Chinese Renminbi (CNH) Futures (Jan 2026)