Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.0040 | +0.03% | 0.0020 | 7.0195 | 7.0030 | 売り |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 6.9845 | +0.07% | 0.0050 | 6.9845 | 6.9815 | 売り |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 6.9655 | +0.04% | 0.0030 | 6.9830 | 6.9630 | 売り |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 6.9480 | −0.29% | −0.0200 | 6.9630 | 6.9480 | 強い売り |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6.9310 | −0.29% | −0.0205 | 6.9310 | 6.9310 | 強い売り |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6.9175 | −0.29% | −0.0200 | 6.9175 | 6.9175 | 強い売り |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6.9060 | −0.30% | −0.0205 | 6.9060 | 6.9060 | 強い売り |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6.8935 | −0.29% | −0.0200 | 6.8935 | 6.8935 | 強い売り |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6.8835 | −0.28% | −0.0195 | 6.8835 | 6.8835 | 強い売り |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6.8745 | −0.28% | −0.0195 | 6.8745 | 6.8745 | 強い売り |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6.8640 | −0.29% | −0.0200 | 6.8640 | 6.8640 | 強い売り |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.8555 | −0.29% | −0.0200 | 6.8555 | 6.8555 | 強い売り |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6.8475 | −0.29% | −0.0200 | 6.8475 | 6.8475 | — |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.8285 | −0.30% | −0.0205 | 6.8285 | 6.8285 | 強い売り |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8015 | −0.30% | −0.0205 | 6.8015 | 6.8015 | 強い売り |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.7745 | −0.30% | −0.0205 | 6.7745 | 6.7745 | 強い売り |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.7475 | −0.31% | −0.0210 | 6.7475 | 6.7475 | 強い売り |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7205 | −0.31% | −0.0210 | 6.7205 | 6.7205 | 強い売り |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.6935 | −0.32% | −0.0215 | 6.6935 | 6.6935 | 強い売り |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.6665 | −0.32% | −0.0215 | 6.6665 | 6.6665 | 強い売り |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.6390 | −0.33% | −0.0220 | 6.6390 | 6.6390 | 強い売り |