取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DCX2025 Class III Milk Futures (Nov 2025)	2025-12-03	17.17	−0.06%	−0.01	17.17	17.17	売り
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	16.36	+1.05%	+0.17	16.43	16.22	売り
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.34	+0.92%	+0.14	15.34	15.24	売り
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.32	−0.39%	−0.06	15.32	15.32	売り
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.77	+0.13%	+0.02	15.82	15.69	売り
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.18	+0.12%	+0.02	16.23	16.16	売り
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.48	+0.12%	+0.02	16.48	16.41	強い売り
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.77	+0.42%	+0.07	16.77	16.70	売り
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.10	0.00%	0.00	17.10	17.03	強い売り
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.30	0.00%	0.00	17.30	17.27	強い売り
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.44	+0.23%	+0.04	17.44	17.40	売り
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.58	+0.63%	+0.11	17.58	17.58	売り
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.35	+0.64%	+0.11	17.35	17.35	売り
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.23	−0.06%	−0.01	17.23	17.23	強い売り
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	強い売り
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	強い売り
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	強い売り
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	売り
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	売り
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	強い売り
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立

Class III Milk Futures (Mar 2026)

取引