シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.90 | +0.15% | 0.03 | 19.90 | 19.87 | 買い |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.47 | 0.00% | 0.00 | 19.63 | 19.47 | 売り |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.22 | +0.65% | 0.13 | 20.42 | 20.12 | 中立 |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.25 | +1.05% | 0.21 | 20.43 | 20.20 | 買い |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.06 | +1.67% | 0.33 | 20.06 | 19.83 | 買い |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.62 | +1.34% | 0.26 | 19.62 | 19.62 | 買い |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.13 | −1.39% | −0.27 | 19.24 | 19.13 | 中立 |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | 買い |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | 売り |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.76 | −0.21% | −0.04 | 18.76 | 18.76 | 中立 |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買い |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買い |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買い |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 売り |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 売り |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 買い |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |