シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.90 | +0.10% | 0.02 | 19.90 | 19.90 | 買い | |
2024-07-31 | 19.59 | +0.36% | 0.07 | 19.68 | 19.56 | 売り | |
2024-09-05 | 20.53 | +0.15% | 0.03 | 20.64 | 20.53 | 買い | |
2024-10-02 | 20.69 | +0.44% | 0.09 | 20.69 | 20.66 | 強い買い | |
2024-10-30 | 20.46 | +0.64% | 0.13 | 20.47 | 20.36 | 買い | |
2024-12-04 | 19.97 | +0.60% | 0.12 | 20.01 | 19.93 | 買い | |
2025-01-02 | 19.49 | +0.26% | 0.05 | 19.49 | 19.49 | 買い | |
2025-02-05 | 18.93 | +0.58% | 0.11 | 18.93 | 18.93 | 買い | |
2025-03-05 | 18.83 | +1.24% | 0.23 | 18.83 | 18.83 | 買い | |
2025-04-02 | 18.76 | 0.00% | 0.00 | 18.80 | 18.76 | 買い | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買い | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買い | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買い | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 売り | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 売り | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 買い | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |