シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.72 | +0.05% | 0.01 | 18.72 | 18.71 | 買い |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.70 | −2.50% | −0.53 | 20.87 | 20.63 | 買い |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.29 | −2.31% | −0.48 | 20.50 | 20.29 | 買い |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.85 | −1.98% | −0.40 | 19.95 | 19.85 | 買い |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.62 | −1.16% | −0.23 | 19.65 | 19.62 | 買い |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.60 | +0.26% | 0.05 | 19.72 | 19.57 | 買い |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.36 | −0.26% | −0.05 | 19.53 | 19.31 | 買い |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.88 | −0.05% | −0.01 | 18.94 | 18.83 | 買い |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.66 | +0.86% | 0.16 | 18.66 | 18.65 | 強い買い |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.45 | +0.27% | 0.05 | 18.50 | 18.45 | 強い買い |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.63 | +1.42% | 0.26 | 18.65 | 18.43 | 強い買い |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.64 | +0.49% | 0.09 | 18.64 | 18.55 | 強い買い |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.50 | 強い買い |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.65 | +0.05% | 0.01 | 18.65 | 18.65 | 強い買い |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | 強い買い |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | 強い買い |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | 強い買い |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |