Class III Milk Futures (Aug 2025)Class III Milk Futures (Aug 2025)Class III Milk Futures (Aug 2025)

Class III Milk Futures (Aug 2025)

トレードなし
スーパーチャートで確認

Class III Milk Futures (Aug 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCK2024Class III Milk Futures (May 2024)
2024-06-0518.64−0.21%−0.0418.6818.45
買い
DCM2024Class III Milk Futures (Jun 2024)
2024-07-0319.84−0.55%−0.1119.8419.84
中立
DCN2024Class III Milk Futures (Jul 2024)
2024-07-3119.87−0.75%−0.1520.0219.52
買い
DCQ2024Class III Milk Futures (Aug 2024)
2024-09-0519.69−0.05%−0.0119.8019.27
買い
DCU2024Class III Milk Futures (Sep 2024)
2024-10-0219.57−0.36%−0.0719.6519.33
買い
DCV2024Class III Milk Futures (Oct 2024)
2024-10-3019.43+0.10%0.0219.5019.38
買い
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0419.22−0.10%−0.0219.2219.15
買い
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218.86−0.05%−0.0118.8718.86
買い
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0518.400.00%0.0018.4018.40
買い
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0518.400.00%0.0018.4018.40
買い
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0218.54+0.76%0.1418.6018.54
買い
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3018.55+0.82%0.1518.5518.55
買い
DCK2025Class III Milk Futures (May 2025)
2025-06-0418.55−0.54%−0.1018.5518.55
買い
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218.500.00%0.0018.5018.50
買い
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018.500.00%0.0018.5018.50
買い
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418.500.00%0.0018.5018.50
買い
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118.500.00%0.0018.5018.50
買い
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518.000.00%0.0018.0018.00
買い
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.000.00%0.0018.0018.00
買い
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.000.00%0.0018.0018.00
買い
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.680.00%0.0017.6817.68
買い
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.570.00%0.0017.5717.57
買い
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.570.00%0.0017.5717.57
中立
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.570.00%0.0017.5717.57
買い