Class III Milk Futures (Aug 2026)Class III Milk Futures (Aug 2026)Class III Milk Futures (Aug 2026)

Class III Milk Futures (Aug 2026)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0516.98−0.06%−0.0116.9816.98
売り
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.03+0.06%+0.0117.1217.02
買い
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3116.76+0.18%+0.0316.8516.76
売り
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416.40+0.61%+0.1016.4016.40
売り
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0416.29+0.18%+0.0316.4416.19
売り
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116.71+0.30%+0.0516.7216.60
売り
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.800.00%0.0016.8216.75
売り
DCK2026Class III Milk Futures (May 2026)
2026-06-0316.86−0.06%−0.0116.8616.85
売り
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.03+0.12%+0.0217.0317.01
売り
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.40−0.11%−0.0217.4217.35
中立
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.450.00%0.0017.5617.45
中立
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.55−0.45%−0.0817.6417.55
売り
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.520.00%0.0017.5217.52
売り
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.550.00%0.0017.5517.55
売り
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.400.00%0.0017.4017.40
売り
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.400.00%0.0017.4017.40
買い
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.420.00%0.0017.4217.42
買い
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.420.00%0.0017.4217.42
買い
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.430.00%0.0017.4317.43
買い
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.440.00%0.0017.4417.44
中立
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.60−0.23%−0.0417.6017.60
売り
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立