シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.87 | −0.10% | −0.02 | 19.98 | 19.82 | 買い | |
2024-07-31 | 20.67 | −1.99% | −0.42 | 21.17 | 20.57 | 買い | |
2024-09-05 | 21.14 | −1.95% | −0.42 | 21.60 | 21.07 | 買い | |
2024-10-02 | 20.74 | −2.08% | −0.44 | 21.18 | 20.65 | 買い | |
2024-10-30 | 20.10 | −2.05% | −0.42 | 20.51 | 20.10 | 買い | |
2024-12-04 | 19.62 | −1.75% | −0.35 | 19.87 | 19.61 | 買い | |
2025-01-02 | 19.15 | −1.54% | −0.30 | 19.48 | 19.15 | 買い | |
2025-02-05 | 18.80 | −1.31% | −0.25 | 19.01 | 18.75 | 買い | |
2025-03-05 | 18.85 | −0.53% | −0.10 | 18.85 | 18.80 | 買い | |
2025-04-02 | 18.79 | −0.32% | −0.06 | 18.85 | 18.79 | 買い | |
2025-04-30 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | 強い買い | |
2025-06-04 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | 買い | |
2025-07-02 | 18.84 | 0.00% | 0.00 | 18.84 | 18.84 | 強い買い | |
2025-07-30 | 18.85 | +0.53% | 0.10 | 18.85 | 18.85 | 強い買い | |
2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買い | |
2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買い | |
2025-11-05 | 18.65 | +3.61% | 0.65 | 18.65 | 18.65 | 強い買い | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |