Class III Milk Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.64 | +0.22% | 0.04 | 18.78 | 18.59 | 買い |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.14 | −0.20% | −0.04 | 20.70 | 20.11 | 買い |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.86 | −0.75% | −0.15 | 20.26 | 19.85 | 買い |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.62 | −0.96% | −0.19 | 19.95 | 19.62 | 買い |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.50 | −1.27% | −0.25 | 19.75 | 19.50 | 買い |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.40 | −0.61% | −0.12 | 19.60 | 19.40 | 買い |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.27 | +0.10% | 0.02 | 19.27 | 19.15 | 買い |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.59 | −0.05% | −0.01 | 18.70 | 18.59 | 買い |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | 0.00% | 0.00 | 18.31 | 18.30 | 買い |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買い |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | 強い買い |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.24 | 0.00% | 0.00 | 18.24 | 18.24 | 強い買い |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.33 | +0.71% | 0.13 | 18.33 | 18.24 | 強い買い |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | +0.60% | 0.11 | 18.30 | 18.30 | 強い買い |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | 強い買い |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | 強い買い |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | 強い買い |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買い |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |