シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.66 | +0.16% | 0.03 | 18.71 | 18.63 | 買い |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.82 | +1.51% | 0.31 | 20.90 | 20.46 | 買い |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.00 | +0.50% | 0.10 | 20.12 | 19.95 | 買い |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.64 | +0.51% | 0.10 | 19.75 | 19.58 | 強い買い |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.61 | +0.51% | 0.10 | 19.65 | 19.57 | 強い買い |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.41 | +0.31% | 0.06 | 19.41 | 19.39 | 買い |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.12 | −0.05% | −0.01 | 19.13 | 19.12 | 買い |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.70 | +0.43% | 0.08 | 18.70 | 18.70 | 買い |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 買い |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | +0.11% | 0.02 | 18.20 | 18.20 | 強い買い |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.23 | +0.11% | 0.02 | 18.23 | 18.23 | 強い買い |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.20 | +0.05% | 0.01 | 18.25 | 18.19 | 買い |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.25 | +0.27% | 0.05 | 18.25 | 18.24 | 買い |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.25 | +0.11% | 0.02 | 18.25 | 18.24 | 買い |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 強い買い |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 買い |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 買い |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.15 | 18.00 | 買い |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.15 | 18.00 | 買い |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.15 | 18.00 | 買い |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 強い買い |