Class III Milk Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.86 | −0.05% | −0.01 | 19.86 | 19.86 | 売り |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.54 | −0.75% | −0.14 | 18.67 | 18.54 | 売り |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.42 | −0.22% | −0.04 | 18.46 | 18.42 | 強い売り |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.77 | −0.27% | −0.05 | 18.77 | 18.77 | 売り |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.98 | −0.42% | −0.08 | 18.98 | 18.98 | 売り |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.85 | −0.95% | −0.18 | 19.00 | 18.64 | 売り |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | −0.79% | −0.15 | 18.85 | 18.50 | 売り |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.69 | −0.59% | −0.11 | 18.69 | 18.56 | 売り |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.78 | −0.11% | −0.02 | 18.78 | 18.70 | 売り |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.80 | −0.53% | −0.10 | 18.80 | 18.80 | 売り |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.83 | −0.89% | −0.17 | 18.83 | 18.75 | 売り |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.74 | −0.48% | −0.09 | 18.74 | 18.70 | 売り |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.60 | −0.80% | −0.15 | 18.60 | 18.49 | 売り |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.41 | −1.29% | −0.24 | 18.41 | 18.41 | 売り |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 中立 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |