取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.86 | −0.69% | −0.11 | 15.98 | 15.83 | Strong sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.40 | +0.33% | +0.05 | 15.48 | 15.33 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.37 | −0.19% | −0.03 | 15.48 | 15.28 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.86 | +0.44% | +0.07 | 15.94 | 15.81 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.24 | +0.25% | +0.04 | 16.28 | 16.19 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.69 | +0.97% | +0.16 | 16.69 | 16.60 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.96 | +0.53% | +0.09 | 16.96 | 16.83 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.22 | +0.76% | +0.13 | 17.22 | 17.10 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.30 | 0.00% | 0.00 | 17.30 | 17.28 | Strong sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | −0.28% | −0.05 | 17.50 | 17.43 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.55 | −0.06% | −0.01 | 17.57 | 17.55 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.07 | −0.52% | −0.09 | 17.07 | 17.07 | Strong sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Neutral |