始めましょう
Class III Milk Futures (May 2025)Class III Milk Futures (May 2025)Class III Milk Futures (May 2025)

Class III Milk Futures (May 2025)

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3116.05+0.19%+0.0316.0616.01
売り
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0415.27−0.72%−0.1115.3915.25
売り
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.42−0.77%−0.1215.5015.41
売り
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0115.80−0.57%−0.0915.8615.79
売り
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.26+0.06%+0.0116.2616.16
売り
DCK2026Class III Milk Futures (May 2026)
2026-06-0316.61−0.24%−0.0416.6216.57
売り
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0116.83+0.18%+0.0316.8816.77
売り
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.17−0.17%−0.0317.2717.15
売り
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.41+0.06%+0.0117.4917.39
売り
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.49−0.06%−0.0117.6417.46
売り
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.69+0.80%+0.1417.7017.52
買い
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.51+0.63%+0.1117.5217.30
中立
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.20+0.76%+0.1317.2017.17
売り
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
売り
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.240.00%0.0017.2417.24
売り
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.100.00%0.0017.1017.10
売り
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
売り
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
売り
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.050.00%0.0017.0517.05
売り
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立