個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.77	−0.13%	−0.02	15.79	15.77	売り
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.61	0.00%	0.00	15.73	15.57	売り
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.38	+0.26%	+0.04	15.45	15.30	売り
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.65	−0.25%	−0.04	15.73	15.61	強い売り
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.22	−0.25%	−0.04	16.31	16.21	強い売り
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.69	−0.12%	−0.02	16.75	16.69	売り
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.06	−0.06%	−0.01	17.06	17.06	買い
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.38	0.00%	0.00	17.38	17.38	買い
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.48	0.00%	0.00	17.48	17.48	買い
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.63	0.00%	0.00	17.63	17.63	買い
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.66	+0.06%	+0.01	17.66	17.66	買い
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.60	0.00%	0.00	17.60	17.60	買い
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.20	0.00%	0.00	17.20	17.20	売り
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	17.00	0.00%	0.00	17.00	17.00	中立
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.21	0.00%	0.00	17.21	17.21	売り
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.15	0.00%	0.00	17.15	17.15	売り
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	中立
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	売り
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.24	0.00%	0.00	17.24	17.24	買い
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures (Dec 2024)

個別限月リスト