Nonfat Dry Milk Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 115.300 | 0.00% | 0.000 | 115.300 | 115.300 | 中立 |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 120.300 | +1.95% | 2.300 | 120.300 | 117.725 | 買い |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.000 | +1.13% | 1.350 | 121.150 | 119.975 | 買い |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 122.550 | −0.61% | −0.750 | 123.250 | 122.300 | 買い |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.300 | −0.08% | −0.100 | 125.300 | 124.725 | 買い |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 126.550 | +0.60% | 0.750 | 126.550 | 126.550 | 買い |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 128.000 | +0.39% | 0.500 | 128.000 | 128.000 | 買い |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 129.500 | +0.43% | 0.550 | 129.525 | 129.500 | 買い |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 131.000 | +0.27% | 0.350 | 131.000 | 131.000 | 買い |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | 買い |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133.025 | 0.00% | 0.000 | 133.025 | 133.025 | 買い |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132.550 | 0.00% | 0.000 | 132.550 | 132.550 | 買い |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.025 | +0.02% | 0.025 | 134.025 | 134.025 | 買い |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.025 | +0.02% | 0.025 | 134.025 | 134.025 | 買い |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | 買い |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買い |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買い |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買い |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買い |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買い |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 買い |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 買い |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 買い |