生牛先物(当限つなぎ足)生牛先物(当限つなぎ足)生牛先物(当限つなぎ足)

生牛先物(当限つなぎ足)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31227.275−1.31%−3.025229.650226.600
中立
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27227.425−0.93%−2.125229.675226.850
買い
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30227.275−0.81%−1.850229.350226.600
買い
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30221.150−0.72%−1.600223.075220.425
買い
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31217.250−0.75%−1.650219.250216.600
買い
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30216.050−0.75%−1.625218.075215.475
中立
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31216.350−0.57%−1.250218.025215.550
中立
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26216.250−0.35%−0.750217.350215.300
買い
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30215.600−0.24%−0.525216.500214.700
買い
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30208.425−0.60%−1.250208.450208.425
買い