生牛先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 200.625 | −1.46% | −2.975 | 203.675 | 199.350 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196.775 | −2.25% | −4.525 | 201.125 | 195.850 | 売り |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191.825 | −2.08% | −4.075 | 195.825 | 190.675 | 売り |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.725 | −1.82% | −3.500 | 192.175 | 187.300 | 売り |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189.575 | −1.51% | −2.900 | 192.400 | 188.100 | 売り |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190.675 | −1.33% | −2.575 | 193.250 | 189.375 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.025 | −1.19% | −2.300 | 193.350 | 189.950 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.000 | −1.20% | −2.325 | 193.325 | 190.300 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.050 | −1.31% | −2.450 | 185.775 | 184.025 | 強い売り |