個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.525 | −0.34% | −0.775 | 229.650 | 229.250 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.375 | −0.08% | −0.175 | 229.675 | 228.925 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.225 | +0.04% | +0.100 | 229.300 | 228.725 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.925 | +0.08% | +0.175 | 223.075 | 222.500 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.025 | +0.06% | +0.125 | 219.250 | 218.500 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.800 | +0.06% | +0.125 | 218.075 | 217.525 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.025 | +0.20% | +0.425 | 218.025 | 217.475 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.350 | +0.16% | +0.350 | 217.350 | 217.175 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.500 | +0.17% | +0.375 | 216.500 | 216.500 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.675 | −0.29% | −0.600 | 210.525 | 209.650 | 買い |