取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.975 | +0.57% | +1.300 | 232.225 | 230.425 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.325 | +0.72% | +1.650 | 230.375 | 228.250 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.400 | +0.74% | +1.675 | 229.350 | 227.300 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.000 | +0.73% | +1.600 | 221.925 | 219.925 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.025 | +0.72% | +1.550 | 217.950 | 216.025 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.675 | +0.76% | +1.625 | 216.500 | 214.625 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.750 | +0.76% | +1.625 | 216.525 | 214.600 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.525 | +0.74% | +1.575 | 216.150 | 214.900 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.275 | +0.75% | +1.600 | 215.900 | 215.275 | 売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.175 | — | — | 208.175 | 206.350 | 中立 |