生牛先物(当限つなぎ足)生牛先物(当限つなぎ足)生牛先物(当限つなぎ足)

生牛先物(当限つなぎ足)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31229.525−0.34%−0.775229.650229.250
買い
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27229.375−0.08%−0.175229.675228.925
買い
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30229.225+0.04%+0.100229.300228.725
買い
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30222.925+0.08%+0.175223.075222.500
買い
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31219.025+0.06%+0.125219.250218.500
買い
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30217.800+0.06%+0.125218.075217.525
買い
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31218.025+0.20%+0.425218.025217.475
買い
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26217.350+0.16%+0.350217.350217.175
買い
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30216.500+0.17%+0.375216.500216.500
買い
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30209.675−0.29%−0.600210.525209.650
買い