取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 207.000 | −0.10% | −0.200 | 208.950 | 204.550 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207.325 | −0.10% | −0.200 | 208.800 | 204.325 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.575 | +0.32% | +0.675 | 209.875 | 205.525 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.375 | +0.82% | +1.650 | 204.850 | 200.325 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.750 | +1.20% | +2.375 | 202.150 | 197.525 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.125 | +1.39% | +2.750 | 201.450 | 196.750 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 200.275 | +1.39% | +2.750 | 201.625 | 197.050 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 199.775 | +1.38% | +2.725 | 201.125 | 196.975 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 198.875 | +1.43% | +2.800 | 200.475 | 196.400 | 売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 192.825 | +1.62% | +3.075 | 193.025 | 192.375 | 中立 |