個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.275 | −1.31% | −3.025 | 229.650 | 226.600 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.425 | −0.93% | −2.125 | 229.675 | 226.850 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.275 | −0.81% | −1.850 | 229.350 | 226.600 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.150 | −0.72% | −1.600 | 223.075 | 220.425 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.250 | −0.75% | −1.650 | 219.250 | 216.600 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.050 | −0.75% | −1.625 | 218.075 | 215.475 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.350 | −0.57% | −1.250 | 218.025 | 215.550 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.250 | −0.35% | −0.750 | 217.350 | 215.300 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.600 | −0.24% | −0.525 | 216.500 | 214.700 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.425 | −0.60% | −1.250 | 208.450 | 208.425 | 買い |