個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.825 | −0.22% | −0.525 | 242.825 | 241.700 | 強い買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.975 | −0.41% | −1.000 | 241.300 | 239.950 | 強い買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.825 | −0.32% | −0.750 | 236.950 | 235.725 | 強い買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 233.375 | −0.36% | −0.850 | 234.575 | 233.375 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 232.850 | −0.31% | −0.725 | 234.025 | 232.850 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233.225 | −0.25% | −0.575 | 234.325 | 233.225 | 強い買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233.000 | −0.20% | −0.475 | 234.025 | 233.000 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232.325 | 0.00% | 0.000 | 232.900 | 232.325 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 224.950 | +0.14% | +0.325 | 224.950 | 224.950 | 買い |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221.525 | +0.54% | +1.200 | 221.525 | 220.375 | 強い買い |